Pubblicita'
Pubblicita'
SOSO
Classifica #757
0.52649
-0.00723623277
-1.36%
31 mar, 01:34 UTC
(SOSO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.56749
Differenza di Prezzo
$-0.14040404113
% Variazione
-21.05%
| 31 mar 2025 | $0.52811 | $0.52649 | $14,474,550 | $37,191,392 |
| 30 mar 2025 | $0.53033935219 | $0.52811 | $9,757,443 | $37,351,467 |
| 29 mar 2025 | $0.54822 | $0.53033935219 | $7,195,559 | $38,651,246 |
| 28 mar 2025 | $0.55935 | $0.54822 | $7,700,733 | $39,389,745 |
| 27 mar 2025 | $0.53598 | $0.55935 | $11,278,424 | $37,778,465 |
| 26 mar 2025 | $0.52809174779 | $0.53598 | $4,919,856 | $37,219,451 |
| 25 mar 2025 | $0.52810181907 | $0.52809174779 | $4,328,364 | $37,160,534 |
| 24 mar 2025 | $0.52659 | $0.52810181907 | $2,901,042 | $37,148,905 |
| 23 mar 2025 | $0.52727 | $0.52659 | $2,854,532 | $37,176,838 |
| 22 mar 2025 | $0.53025265819 | $0.52727 | $2,200,385 | $37,390,237 |
| 21 mar 2025 | $0.52957 | $0.53025265819 | $3,239,437 | $37,343,442 |
| 20 mar 2025 | $0.53213 | $0.52957 | $4,242,192 | $37,493,626 |
| 19 mar 2025 | $0.53145 | $0.53213 | $3,271,214 | $37,429,427 |
| 18 mar 2025 | $0.53034073130 | $0.53145 | $5,386,700 | $37,402,620 |
| 17 mar 2025 | $0.53226 | $0.53034073130 | $5,708,311 | $37,514,247 |
| 16 mar 2025 | $0.53610430920 | $0.53226 | $2,561,407 | $37,835,130 |
| 15 mar 2025 | $0.52719 | $0.53610430920 | $4,241,172 | $37,166,757 |
| 14 mar 2025 | $0.50548252976 | $0.52719 | $3,039,100 | $35,682,600 |
| 13 mar 2025 | $0.50938980856 | $0.50548252976 | $4,345,577 | $35,906,434 |
| 12 mar 2025 | $0.52203612324 | $0.50938980856 | $6,543,267 | $36,804,189 |
| 11 mar 2025 | $0.54898 | $0.52203612324 | $6,827,475 | $38,711,766 |
| 10 mar 2025 | $0.56513 | $0.54898 | $4,062,952 | $39,786,022 |
| 09 mar 2025 | $0.59462 | $0.56513 | $3,418,542 | $41,888,443 |
| 08 mar 2025 | $0.58682 | $0.59462 | $7,004,351 | $41,410,402 |
| 07 mar 2025 | $0.57843 | $0.58682 | $21,153,053 | $40,798,470 |
| 06 mar 2025 | $0.65119 | $0.57843 | $3,227,872 | $45,917,460 |
| 05 mar 2025 | $0.66625 | $0.65119 | $9,152,813 | $46,971,093 |
| 04 mar 2025 | $0.66936 | $0.66625 | $8,502,389 | $47,190,478 |
| 03 mar 2025 | $0.72663 | $0.66936 | $8,059,305 | $50,889,783 |
| 02 mar 2025 | $0.65351 | $0.72663 | $2,566,995 | $46,063,483 |
| 01 mar 2025 | $0.66689 | $0.65351 | $7,473,898 | $47,020,113 |
Pubblicita'