Pubblicita'
Pubblicita'
SONORC
0.00000114164
+0.00000005451
+5.01%
23 giu, 23:08 UTC
(SONORC) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.00000127641
Differenza di Prezzo
$-0.00000010206
% Variazione
-8.21%
| 24 giu 2025 | $0.00000114153 | $0.00000114164 | $31 | - |
| 23 giu 2025 | $0.00000108134 | $0.00000114153 | $10 | - |
| 22 giu 2025 | $0.00000113860 | $0.00000108134 | $54 | - |
| 21 giu 2025 | $0.00000119224 | $0.00000113860 | $35 | - |
| 20 giu 2025 | $0.00000122720 | $0.00000119224 | $56 | - |
| 19 giu 2025 | $0.00000122683 | $0.00000122720 | $44 | - |
| 18 giu 2025 | $0.00000118114 | $0.00000122683 | $19 | - |
| 17 giu 2025 | $0.00000121634 | $0.00000118114 | $9 | - |
| 16 giu 2025 | $0.00000121796 | $0.00000121634 | $20 | - |
| 15 giu 2025 | $0.00000122013 | $0.00000121796 | $10 | - |
| 14 giu 2025 | $0.00000122972 | $0.00000122013 | $12 | - |
| 13 giu 2025 | $0.00000129017 | $0.00000122972 | $8 | - |
| 12 giu 2025 | $0.00000131211 | $0.00000129017 | $199 | - |
| 11 giu 2025 | $0.00000137066 | $0.00000131211 | $9 | - |
| 10 giu 2025 | $0.00000136984 | $0.00000137066 | $41 | - |
| 09 giu 2025 | $0.00000131943 | $0.00000136984 | $23 | - |
| 08 giu 2025 | $0.00000130465 | $0.00000131943 | $14 | - |
| 07 giu 2025 | $0.00000132741 | $0.00000130465 | $20 | - |
| 06 giu 2025 | $0.00000131067 | $0.00000132741 | $17 | - |
| 05 giu 2025 | $0.00000134325 | $0.00000131067 | $53 | - |
| 04 giu 2025 | $0.00000137021 | $0.00000134325 | $19 | - |
| 03 giu 2025 | $0.00000136964 | $0.00000137021 | $11 | - |
| 02 giu 2025 | $0.00000141186 | $0.00000136964 | $6 | - |
| 01 giu 2025 | $0.00000141625 | $0.00000141186 | $33 | - |
| 31 mag 2025 | $0.00000132666 | $0.00000141625 | $17 | - |
| 30 mag 2025 | $0.00000130441 | $0.00000132666 | $6 | - |
| 29 mag 2025 | $0.00000129774 | $0.00000130441 | $17 | - |
| 28 mag 2025 | $0.00000130168 | $0.00000129774 | $107 | - |
| 27 mag 2025 | $0.00000126811 | $0.00000130168 | $19 | - |
| 26 mag 2025 | $0.00000125685 | $0.00000126811 | $25 | - |
| 25 mag 2025 | $0.00000124371 | $0.00000125685 | $67 | - |
Pubblicita'