Pubblicita'
Pubblicita'

OWO

logo

0.00107832211
+0.00000367932
+0.34%
30 mar, 01:01 UTC

(OWO) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00124450340
Differenza di Prezzo
$-0.00043868857
% Variazione
-28.92%
30 mar 2025$0.00107711439$0.00107832211$36-
29 mar 2025$0.00111994916$0.00107711439$46-
28 mar 2025$0.00120725950$0.00111994916$18-
27 mar 2025$0.00118768294$0.00120725950$43-
26 mar 2025$0.00121927738$0.00118768294$5-
25 mar 2025$0.00122484762$0.00121927738$5-
24 mar 2025$0.00118525878$0.00122484762$6-
23 mar 2025$0.00117694975$0.00118525878$4-
22 mar 2025$0.00116340468$0.00117694975$4-
21 mar 2025$0.00117306184$0.00116340468$8-
20 mar 2025$0.00115674933$0.00117306184$22-
19 mar 2025$0.00114393399$0.00115674933$21-
18 mar 2025$0.00114374489$0.00114393399$85-
17 mar 2025$0.00114374489$0.00114374489$85-
14 mar 2025$0.00112012580$0.00114374489$1-
13 mar 2025$0.00113593513$0.00112012580$1-
12 mar 2025$0.00116780226$0.00113593513$24-
11 mar 2025$0.00112328510$0.00116780226$2-
10 mar 2025$0.00120066760$0.00112328510$63-
09 mar 2025$0.00131364594$0.00120066760$32-
08 mar 2025$0.00127938912$0.00131364594$275-
07 mar 2025$0.00132228794$0.00127938912$6-
06 mar 2025$0.00134280502$0.00132228794$6-
05 mar 2025$0.00130434218$0.00134280502$14-
04 mar 2025$0.00129457289$0.00130434218$7-
03 mar 2025$0.00150878334$0.00129457289$9-
02 mar 2025$0.00133026524$0.00150878334$57-
01 mar 2025$0.00134691640$0.00133026524$13-
28 feb 2025$0.00138917825$0.00134691640$18-
27 feb 2025$0.00140205833$0.00138917825$29-
26 feb 2025$0.00151701069$0.00140205833$84-
Pubblicita'