Pubblicita'
Pubblicita'

SOLVBTC.JUP

Classifica #729
 logo

125,275.44
-621.78
-0.49%
21 lug, 07:06 UTC

(SOLVBTC.JUP) Dati Storici

Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$116,778.57
Differenza di Prezzo
$16,603.63
% Variazione
15.28%
21 lug 2025$123,124.40$125,275.44$418$56,429,591
20 lug 2025$124,404.42$123,124.40$138,851$57,290,261
19 lug 2025$124,262.60$124,404.42$511$57,339,870
18 lug 2025$126,342.74$124,262.60$152$64,281,866
17 lug 2025$125,883.60$126,342.74$1,446$64,067,462
16 lug 2025$125,317.84$125,883.60$24,486$63,882,553
15 lug 2025$127,046.03$125,317.84$1,886$64,639,651
14 lug 2025$125,804.24$127,046.03$3,995$64,267,016
13 lug 2025$123,809.32$125,804.24$6,464$63,247,623
12 lug 2025$123,878.22$123,809.32$56,602$63,346,959
11 lug 2025$122,462.14$123,878.22$1,796$62,610,849
10 lug 2025$118,268.23$122,462.14$430$102,364,870
09 lug 2025$115,575.95$118,268.23$200$102,738,477
08 lug 2025$114,307.61$115,575.95$309$101,506,336
07 lug 2025$115,339.66$114,307.61$3,100$102,495,393
06 lug 2025$114,314.94$115,339.66$619$101,588,005
05 lug 2025$114,043.37$114,314.94$16,812$101,359,239
04 lug 2025$115,793.15$114,043.37$710$103,087,836
03 lug 2025$115,128.19$115,793.15$3,170$102,496,268
02 lug 2025$111,185.61$115,128.19$705$98,915,573
01 lug 2025$113,318.31$111,185.61$571$100,812,377
30 giu 2025$114,594.03$113,318.31$7,737$102,119,661
29 giu 2025$113,322.46$114,594.03$74$100,981,417
28 giu 2025$112,927.61$113,322.46$4,459$100,622,231
27 giu 2025$112,911.03$112,927.61$1,477$100,614,595
26 giu 2025$113,078.26$112,911.03$642$100,718,889
25 giu 2025$111,926.45$113,078.26$78,293$100,576,753
24 giu 2025$109,505.73$111,926.45$22,680$101,260,617
23 giu 2025$105,906.40$109,505.73$47,394$94,150,178
22 giu 2025$107,229.98$105,906.40$89,482$95,461,577
21 giu 2025$108,671.82$107,229.98$434$96,363,865
Pubblicita'