Pubblicita'
Pubblicita'
SOLVBTC.JUP
Classifica #729
125,275.44
-621.78
-0.49%
21 lug, 07:06 UTC
(SOLVBTC.JUP) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$116,778.57
Differenza di Prezzo
$16,603.63
% Variazione
15.28%
| 21 lug 2025 | $123,124.40 | $125,275.44 | $418 | $56,429,591 |
| 20 lug 2025 | $124,404.42 | $123,124.40 | $138,851 | $57,290,261 |
| 19 lug 2025 | $124,262.60 | $124,404.42 | $511 | $57,339,870 |
| 18 lug 2025 | $126,342.74 | $124,262.60 | $152 | $64,281,866 |
| 17 lug 2025 | $125,883.60 | $126,342.74 | $1,446 | $64,067,462 |
| 16 lug 2025 | $125,317.84 | $125,883.60 | $24,486 | $63,882,553 |
| 15 lug 2025 | $127,046.03 | $125,317.84 | $1,886 | $64,639,651 |
| 14 lug 2025 | $125,804.24 | $127,046.03 | $3,995 | $64,267,016 |
| 13 lug 2025 | $123,809.32 | $125,804.24 | $6,464 | $63,247,623 |
| 12 lug 2025 | $123,878.22 | $123,809.32 | $56,602 | $63,346,959 |
| 11 lug 2025 | $122,462.14 | $123,878.22 | $1,796 | $62,610,849 |
| 10 lug 2025 | $118,268.23 | $122,462.14 | $430 | $102,364,870 |
| 09 lug 2025 | $115,575.95 | $118,268.23 | $200 | $102,738,477 |
| 08 lug 2025 | $114,307.61 | $115,575.95 | $309 | $101,506,336 |
| 07 lug 2025 | $115,339.66 | $114,307.61 | $3,100 | $102,495,393 |
| 06 lug 2025 | $114,314.94 | $115,339.66 | $619 | $101,588,005 |
| 05 lug 2025 | $114,043.37 | $114,314.94 | $16,812 | $101,359,239 |
| 04 lug 2025 | $115,793.15 | $114,043.37 | $710 | $103,087,836 |
| 03 lug 2025 | $115,128.19 | $115,793.15 | $3,170 | $102,496,268 |
| 02 lug 2025 | $111,185.61 | $115,128.19 | $705 | $98,915,573 |
| 01 lug 2025 | $113,318.31 | $111,185.61 | $571 | $100,812,377 |
| 30 giu 2025 | $114,594.03 | $113,318.31 | $7,737 | $102,119,661 |
| 29 giu 2025 | $113,322.46 | $114,594.03 | $74 | $100,981,417 |
| 28 giu 2025 | $112,927.61 | $113,322.46 | $4,459 | $100,622,231 |
| 27 giu 2025 | $112,911.03 | $112,927.61 | $1,477 | $100,614,595 |
| 26 giu 2025 | $113,078.26 | $112,911.03 | $642 | $100,718,889 |
| 25 giu 2025 | $111,926.45 | $113,078.26 | $78,293 | $100,576,753 |
| 24 giu 2025 | $109,505.73 | $111,926.45 | $22,680 | $101,260,617 |
| 23 giu 2025 | $105,906.40 | $109,505.73 | $47,394 | $94,150,178 |
| 22 giu 2025 | $107,229.98 | $105,906.40 | $89,482 | $95,461,577 |
| 21 giu 2025 | $108,671.82 | $107,229.98 | $434 | $96,363,865 |
Pubblicita'