Pubblicita'
Pubblicita'

SBX

 logo

0.52776
+0.00090544603
+0.17%
30 mar, 11:19 UTC

(SBX) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.54135
Differenza di Prezzo
$0.00378383587
% Variazione
0.72%
30 mar 2025$0.53305470743$0.52776$23,163-
29 mar 2025$0.54079263092$0.53305470743$80,631-
28 mar 2025$0.55349$0.54079263092$66,868-
27 mar 2025$0.54702956018$0.55349$49,505-
26 mar 2025$0.53779$0.54702956018$61,788-
25 mar 2025$0.53047345740$0.53779$21,547-
24 mar 2025$0.55027641088$0.53047345740$60,101-
23 mar 2025$0.55494$0.55027641088$27,854-
22 mar 2025$0.57468$0.55494$81,116-
21 mar 2025$0.55192$0.57468$69,122-
20 mar 2025$0.59475$0.55192$72,820-
19 mar 2025$0.54551$0.59475$54,249-
18 mar 2025$0.52707426026$0.54551$30,817-
17 mar 2025$0.53702795492$0.52707426026$43,369-
16 mar 2025$0.53399$0.53702795492$66,071-
15 mar 2025$0.53001160703$0.53399$16,116-
14 mar 2025$0.52740536160$0.53001160703$51,227-
13 mar 2025$0.52615$0.52740536160$60,369-
12 mar 2025$0.52398$0.52615$53,718-
11 mar 2025$0.52398$0.52398$53,718-
Pubblicita'