Pubblicita'
Pubblicita'
BENFICA
Classifica #3096
0.80771099598
+0.03070389148
+3.95%
31 mar, 07:16 UTC
(BENFICA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.76624
Differenza di Prezzo
$0.06579323815
% Variazione
8.87%
| 31 mar 2025 | $0.82174 | $0.80771099598 | $40,205 | $1,313,590 |
| 30 mar 2025 | $0.77762 | $0.82174 | $8,567 | $1,243,065 |
| 29 mar 2025 | $0.80375662898 | $0.77762 | $17,922 | $1,284,148 |
| 28 mar 2025 | $0.80336663283 | $0.80375662898 | $20,671 | $1,284,215 |
| 27 mar 2025 | $0.82857 | $0.80336663283 | $47,198 | $1,324,513 |
| 26 mar 2025 | $0.82382 | $0.82857 | $120,427 | $1,316,914 |
| 25 mar 2025 | $0.82918 | $0.82382 | $466,001 | $1,326,356 |
| 24 mar 2025 | $0.81832 | $0.82918 | $463,187 | $1,300,329 |
| 23 mar 2025 | $0.77023555116 | $0.81832 | $2,724 | $1,231,581 |
| 22 mar 2025 | $0.75473 | $0.77023555116 | $5,315 | $1,206,483 |
| 21 mar 2025 | $0.74475 | $0.75473 | $10,474 | $1,191,403 |
| 20 mar 2025 | $0.75199 | $0.74475 | $7,566 | $1,202,091 |
| 19 mar 2025 | $0.75826 | $0.75199 | $8,743 | $1,212,115 |
| 18 mar 2025 | $0.75032145437 | $0.75826 | $7,366 | $1,199,420 |
| 17 mar 2025 | $0.76409081257 | $0.75032145437 | $28,846 | $1,221,431 |
| 16 mar 2025 | $0.76164 | $0.76409081257 | $18,796 | $1,217,527 |
| 15 mar 2025 | $0.73696 | $0.76164 | $6,841 | $1,178,276 |
| 14 mar 2025 | $0.73274 | $0.73696 | $2,689 | $1,171,325 |
| 13 mar 2025 | $0.74851 | $0.73274 | $10,116 | $1,176,814 |
| 12 mar 2025 | $0.75215 | $0.74851 | $80,475 | $1,202,345 |
| 11 mar 2025 | $0.72856 | $0.75215 | $38,819 | $1,164,043 |
| 10 mar 2025 | $0.75366 | $0.72856 | $45,250 | $1,204,763 |
| 09 mar 2025 | $0.77722 | $0.75366 | $116,408 | $1,271,424 |
| 08 mar 2025 | $0.76887 | $0.77722 | $310,501 | $1,247,278 |
| 07 mar 2025 | $0.76099730877 | $0.76887 | $366,388 | $1,235,747 |
| 06 mar 2025 | $0.69237 | $0.76099730877 | $100,513 | $1,106,784 |
| 05 mar 2025 | $0.71438 | $0.69237 | $83,355 | $1,141,968 |
| 04 mar 2025 | $0.73964 | $0.71438 | $3,608 | $1,182,358 |
| 03 mar 2025 | $0.76571 | $0.73964 | $21,608 | $1,223,580 |
| 02 mar 2025 | $0.77184 | $0.76571 | $10,573 | $1,233,821 |
| 01 mar 2025 | $0.74191 | $0.77184 | $17,606 | $1,185,987 |
Pubblicita'