Pubblicita'
Pubblicita'
SKBDI
Classifica #2844
0.02139212221
+0.00055016099
+2.64%
04 apr, 16:51 UTC
(SKBDI) Dati Storici
Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.02715623604
Differenza di Prezzo
$-0.01993582186
% Variazione
-48.24%
| 04 apr 2025 | $0.02206841500 | $0.02139212221 | $455,035 | $1,654,457 |
| 03 apr 2025 | $0.02158890641 | $0.02206841500 | $508,677 | $1,618,384 |
| 02 apr 2025 | $0.02259201313 | $0.02158890641 | $468,339 | $1,693,457 |
| 01 apr 2025 | $0.02222615456 | $0.02259201313 | $469,777 | $1,663,571 |
| 31 mar 2025 | $0.02359054843 | $0.02222615456 | $451,352 | $1,767,351 |
| 30 mar 2025 | $0.02355180826 | $0.02359054843 | $507,096 | $1,762,629 |
| 29 mar 2025 | $0.02448047725 | $0.02355180826 | $480,482 | $1,832,519 |
| 28 mar 2025 | $0.02847722799 | $0.02448047725 | $476,921 | $2,131,723 |
| 27 mar 2025 | $0.02668537766 | $0.02847722799 | $559,029 | $2,000,514 |
| 26 mar 2025 | $0.03352974111 | $0.02668537766 | $518,056 | $2,510,346 |
| 25 mar 2025 | $0.03411198553 | $0.03352974111 | $711,146 | $2,560,283 |
| 24 mar 2025 | $0.02590616284 | $0.03411198553 | $478,291 | $1,934,800 |
| 23 mar 2025 | $0.02435141004 | $0.02590616284 | $600,711 | $1,824,673 |
| 22 mar 2025 | $0.02374566250 | $0.02435141004 | $547,581 | $1,779,685 |
| 21 mar 2025 | $0.02341147225 | $0.02374566250 | $467,151 | $1,753,403 |
| 20 mar 2025 | $0.02623848469 | $0.02341147225 | $383,775 | $1,964,376 |
| 19 mar 2025 | $0.02192056107 | $0.02623848469 | $409,879 | $1,642,250 |
| 18 mar 2025 | $0.02319753064 | $0.02192056107 | $418,591 | $1,738,368 |
| 17 mar 2025 | $0.02531967508 | $0.02319753064 | $478,853 | $1,896,906 |
| 16 mar 2025 | $0.02538525580 | $0.02531967508 | $248,388 | $1,898,903 |
| 15 mar 2025 | $0.02010799729 | $0.02538525580 | $166,140 | $1,512,902 |
| 14 mar 2025 | $0.01993550676 | $0.02010799729 | $533,369 | $1,493,534 |
| 13 mar 2025 | $0.02320292181 | $0.01993550676 | $482,865 | $1,735,353 |
| 12 mar 2025 | $0.02235631327 | $0.02320292181 | $519,719 | $1,674,896 |
| 11 mar 2025 | $0.02480230027 | $0.02235631327 | $476,407 | $1,856,425 |
| 10 mar 2025 | $0.02583413593 | $0.02480230027 | $538,436 | $1,932,027 |
| 09 mar 2025 | $0.03199431578 | $0.02583413593 | $421,488 | $2,396,606 |
| 08 mar 2025 | $0.03571862623 | $0.03199431578 | $465,313 | $2,675,978 |
| 07 mar 2025 | $0.03853444105 | $0.03571862623 | $464,960 | $2,892,791 |
| 06 mar 2025 | $0.04140309032 | $0.03853444105 | $454,118 | $3,086,967 |
| 05 mar 2025 | $0.04132794408 | $0.04140309032 | $636,530 | $3,096,361 |
Pubblicita'