Pubblicita'
Pubblicita'

SKEY

Classifica #2147
 logo

0.00860938722
-0.00018072217
-2.06%
18 ago, 02:46 UTC

(SKEY) Dati Storici

Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00995858999
Differenza di Prezzo
$-0.00343936265
% Variazione
-28.55%
18 ago 2025$0.00865794730$0.00860938722$134,784$6,453,646
17 ago 2025$0.00872210175$0.00865794730$175,058$6,494,969
16 ago 2025$0.00860501752$0.00872210175$170,592$6,408,301
15 ago 2025$0.00890291787$0.00860501752$158,307$6,518,881
14 ago 2025$0.00942043167$0.00890291787$173,164$6,905,537
13 ago 2025$0.00932608813$0.00942043167$154,653$6,835,231
12 ago 2025$0.00910145919$0.00932608813$194,056$6,676,136
11 ago 2025$0.00975532298$0.00910145919$171,692$7,143,025
10 ago 2025$0.00926510217$0.00975532298$200,518$6,789,856
09 ago 2025$0.00989869959$0.00926510217$177,257$7,277,952
08 ago 2025$0.00965533329$0.00989869959$169,987$7,075,802
07 ago 2025$0.00921616377$0.00965533329$133,912$6,750,476
06 ago 2025$0.00949550586$0.00921616377$148,776$6,970,534
05 ago 2025$0.00983229120$0.00949550586$152,724$7,201,094
04 ago 2025$0.00971961552$0.00983229120$156,092$7,114,209
03 ago 2025$0.00932097854$0.00971961552$143,901$6,831,359
02 ago 2025$0.00916427060$0.00932097854$150,280$6,721,734
01 ago 2025$0.00960157465$0.00916427060$154,890$7,037,128
31 lug 2025$0.00969642708$0.00960157465$150,555$7,059,527
30 lug 2025$0.00977030860$0.00969642708$153,966$7,167,429
29 lug 2025$0.01004147222$0.00977030860$144,408$7,358,976
28 lug 2025$0.01046396620$0.01004147222$64,313$7,673,583
27 lug 2025$0.01064862481$0.01046396620$55,625$7,806,259
26 lug 2025$0.01129668862$0.01064862481$109,139$8,279,396
25 lug 2025$0.01066759094$0.01129668862$108,360$7,818,244
24 lug 2025$0.01094511067$0.01066759094$68,115$8,022,104
23 lug 2025$0.01156481215$0.01094511067$150,935$8,453,866
22 lug 2025$0.01198956993$0.01156481215$110,563$8,787,347
21 lug 2025$0.01081455400$0.01198956993$165,454$7,913,448
20 lug 2025$0.01053309150$0.01081455400$53,876$7,760,370
19 lug 2025$0.01204874988$0.01053309150$137,404$8,831,535
Pubblicita'