Pubblicita'
Pubblicita'
SKEY
Classifica #2147
0.00860938722
-0.00018072217
-2.06%
18 ago, 02:46 UTC
(SKEY) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00995858999
Differenza di Prezzo
$-0.00343936265
% Variazione
-28.55%
| 18 ago 2025 | $0.00865794730 | $0.00860938722 | $134,784 | $6,453,646 |
| 17 ago 2025 | $0.00872210175 | $0.00865794730 | $175,058 | $6,494,969 |
| 16 ago 2025 | $0.00860501752 | $0.00872210175 | $170,592 | $6,408,301 |
| 15 ago 2025 | $0.00890291787 | $0.00860501752 | $158,307 | $6,518,881 |
| 14 ago 2025 | $0.00942043167 | $0.00890291787 | $173,164 | $6,905,537 |
| 13 ago 2025 | $0.00932608813 | $0.00942043167 | $154,653 | $6,835,231 |
| 12 ago 2025 | $0.00910145919 | $0.00932608813 | $194,056 | $6,676,136 |
| 11 ago 2025 | $0.00975532298 | $0.00910145919 | $171,692 | $7,143,025 |
| 10 ago 2025 | $0.00926510217 | $0.00975532298 | $200,518 | $6,789,856 |
| 09 ago 2025 | $0.00989869959 | $0.00926510217 | $177,257 | $7,277,952 |
| 08 ago 2025 | $0.00965533329 | $0.00989869959 | $169,987 | $7,075,802 |
| 07 ago 2025 | $0.00921616377 | $0.00965533329 | $133,912 | $6,750,476 |
| 06 ago 2025 | $0.00949550586 | $0.00921616377 | $148,776 | $6,970,534 |
| 05 ago 2025 | $0.00983229120 | $0.00949550586 | $152,724 | $7,201,094 |
| 04 ago 2025 | $0.00971961552 | $0.00983229120 | $156,092 | $7,114,209 |
| 03 ago 2025 | $0.00932097854 | $0.00971961552 | $143,901 | $6,831,359 |
| 02 ago 2025 | $0.00916427060 | $0.00932097854 | $150,280 | $6,721,734 |
| 01 ago 2025 | $0.00960157465 | $0.00916427060 | $154,890 | $7,037,128 |
| 31 lug 2025 | $0.00969642708 | $0.00960157465 | $150,555 | $7,059,527 |
| 30 lug 2025 | $0.00977030860 | $0.00969642708 | $153,966 | $7,167,429 |
| 29 lug 2025 | $0.01004147222 | $0.00977030860 | $144,408 | $7,358,976 |
| 28 lug 2025 | $0.01046396620 | $0.01004147222 | $64,313 | $7,673,583 |
| 27 lug 2025 | $0.01064862481 | $0.01046396620 | $55,625 | $7,806,259 |
| 26 lug 2025 | $0.01129668862 | $0.01064862481 | $109,139 | $8,279,396 |
| 25 lug 2025 | $0.01066759094 | $0.01129668862 | $108,360 | $7,818,244 |
| 24 lug 2025 | $0.01094511067 | $0.01066759094 | $68,115 | $8,022,104 |
| 23 lug 2025 | $0.01156481215 | $0.01094511067 | $150,935 | $8,453,866 |
| 22 lug 2025 | $0.01198956993 | $0.01156481215 | $110,563 | $8,787,347 |
| 21 lug 2025 | $0.01081455400 | $0.01198956993 | $165,454 | $7,913,448 |
| 20 lug 2025 | $0.01053309150 | $0.01081455400 | $53,876 | $7,760,370 |
| 19 lug 2025 | $0.01204874988 | $0.01053309150 | $137,404 | $8,831,535 |
Pubblicita'