Pubblicita'
Pubblicita'
SSTR
Classifica #6390
0.00001633715
+0.00000006998
+0.43%
31 lug, 17:20 UTC
(SSTR) Dati Storici
Intervallo date01 lug 2025 - 31 lug 2025
Prezzo Medio$0.00001671396
Differenza di Prezzo
$0.00000271254
% Variazione
19.91%
| 31 lug 2025 | $0.00001630823 | $0.00001633715 | $124 | $162,796 |
| 30 lug 2025 | $0.00001639713 | $0.00001630823 | $423 | $163,698 |
| 29 lug 2025 | $0.00001694400 | $0.00001639713 | $760 | $169,142 |
| 28 lug 2025 | $0.00001782627 | $0.00001694400 | $165 | $177,949 |
| 27 lug 2025 | $0.00001736672 | $0.00001782627 | $49 | $173,362 |
| 26 lug 2025 | $0.00001736038 | $0.00001736672 | $94 | $173,298 |
| 25 lug 2025 | $0.00001737185 | $0.00001736038 | $962 | $173,413 |
| 24 lug 2025 | $0.00001843448 | $0.00001737185 | $1,199 | $184,005 |
| 23 lug 2025 | $0.00001967344 | $0.00001843448 | $88 | $196,332 |
| 22 lug 2025 | $0.00001978846 | $0.00001967344 | $26 | $197,530 |
| 21 lug 2025 | $0.00001976701 | $0.00001978846 | $977 | $197,317 |
| 20 lug 2025 | $0.00001995635 | $0.00001976701 | $964 | $199,210 |
| 19 lug 2025 | $0.00002027497 | $0.00001995635 | $696 | $202,393 |
| 18 lug 2025 | $0.00002048264 | $0.00002027497 | $1,483 | $204,503 |
| 17 lug 2025 | $0.00001816541 | $0.00002048264 | $859 | $181,320 |
| 16 lug 2025 | $0.00001790911 | $0.00001816541 | $378 | $178,212 |
| 15 lug 2025 | $0.00001680235 | $0.00001790911 | $1,072 | $167,728 |
| 14 lug 2025 | $0.00001707100 | $0.00001680235 | $59 | $170,009 |
| 13 lug 2025 | $0.00001681551 | $0.00001707100 | $12 | $166,836 |
| 12 lug 2025 | $0.00001681047 | $0.00001681551 | $879 | $167,809 |
| 11 lug 2025 | $0.00001656950 | $0.00001681047 | $224 | $165,403 |
| 10 lug 2025 | $0.00001539997 | $0.00001656950 | $343 | $153,726 |
| 09 lug 2025 | $0.00001430068 | $0.00001539997 | $8 | $142,741 |
| 08 lug 2025 | $0.00001382092 | $0.00001430068 | $2 | $137,966 |
| 07 lug 2025 | $0.00001393891 | $0.00001382092 | $1 | $139,144 |
| 06 lug 2025 | $0.00001368241 | $0.00001393891 | $211 | $136,583 |
| 05 lug 2025 | $0.00001390641 | $0.00001368241 | $14 | $138,819 |
| 04 lug 2025 | $0.00001448849 | $0.00001390641 | $3,080 | $144,616 |
| 03 lug 2025 | $0.00001728463 | $0.00001448849 | $6,665 | $172,544 |
| 02 lug 2025 | $0.00001315215 | $0.00001728463 | $1 | $131,290 |
| 01 lug 2025 | $0.00001362461 | $0.00001315215 | $519 | $136,006 |
Pubblicita'