Pubblicita'
Pubblicita'
SINGLE
0.00023790312
+0.00000426995
+1.83%
01 apr, 19:11 UTC
(SINGLE) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00023132021
Differenza di Prezzo
$-0.00003506620
% Variazione
-12.85%
| 01 apr 2025 | $0.00023532322 | $0.00023790312 | $1,061 | - |
| 31 mar 2025 | $0.00023315169 | $0.00023532322 | $834 | - |
| 30 mar 2025 | $0.00023040074 | $0.00023315169 | $686 | - |
| 29 mar 2025 | $0.00022736179 | $0.00023040074 | $1,374 | - |
| 28 mar 2025 | $0.00022097307 | $0.00022736179 | $2,048 | - |
| 27 mar 2025 | $0.00021447107 | $0.00022097307 | $2,361 | - |
| 26 mar 2025 | $0.00021228765 | $0.00021447107 | $1,994 | - |
| 25 mar 2025 | $0.00021033716 | $0.00021228765 | $1,509 | - |
| 24 mar 2025 | $0.00021010887 | $0.00021033716 | $201 | - |
| 23 mar 2025 | $0.00020686848 | $0.00021010887 | $200 | - |
| 22 mar 2025 | $0.00020527797 | $0.00020686848 | $1,076 | - |
| 21 mar 2025 | $0.00019576421 | $0.00020527797 | $4,051 | - |
| 20 mar 2025 | $0.00019204671 | $0.00019576421 | $6,107 | - |
| 19 mar 2025 | $0.00018749362 | $0.00019204671 | $883 | - |
| 18 mar 2025 | $0.00019933368 | $0.00018749362 | $4,287 | - |
| 17 mar 2025 | $0.00017386125 | $0.00019933368 | $10,273 | - |
| 16 mar 2025 | $0.00027453319 | $0.00017386125 | $381 | - |
| 15 mar 2025 | $0.00027914662 | $0.00027453319 | $2,149 | - |
| 14 mar 2025 | $0.00027010866 | $0.00027914662 | $543 | - |
| 13 mar 2025 | $0.00028075565 | $0.00027010866 | $555 | - |
| 12 mar 2025 | $0.00028261161 | $0.00028075565 | $1,406 | - |
| 11 mar 2025 | $0.00028858946 | $0.00028261161 | $6,075 | - |
| 10 mar 2025 | $0.00027037668 | $0.00028858946 | $683 | - |
| 09 mar 2025 | $0.00026985209 | $0.00027037668 | $398 | - |
| 08 mar 2025 | $0.00025924363 | $0.00026985209 | $811 | - |
| 07 mar 2025 | $0.00026666474 | $0.00025924363 | $13,730 | - |
| 06 mar 2025 | $0.00021708375 | $0.00026666474 | $4,834 | - |
| 05 mar 2025 | $0.00019770392 | $0.00021708375 | $1,664 | - |
| 04 mar 2025 | $0.00021088648 | $0.00019770392 | $1,714 | - |
| 03 mar 2025 | $0.00020332989 | $0.00021088648 | $12,801 | - |
| 02 mar 2025 | $0.00027296932 | $0.00020332989 | $451 | - |
Pubblicita'