Pubblicita'
Pubblicita'
SIN
Classifica #4166
0.00105878321
+0.00000346129
+0.33%
23 lug, 10:34 UTC
(SIN) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00093469371
Differenza di Prezzo
$0.00019199514
% Variazione
22.15%
| 23 lug 2025 | $0.00106018911 | $0.00105878321 | $437,874 | $864,588 |
| 22 lug 2025 | $0.00104468868 | $0.00106018911 | $362,367 | $851,120 |
| 21 lug 2025 | $0.00104361464 | $0.00104468868 | $348,132 | $851,538 |
| 20 lug 2025 | $0.00096934986 | $0.00104361464 | $229,568 | $790,582 |
| 19 lug 2025 | $0.00096351295 | $0.00096934986 | $447,285 | $785,933 |
| 18 lug 2025 | $0.00098330096 | $0.00096351295 | $292,031 | $801,931 |
| 17 lug 2025 | $0.00101883295 | $0.00098330096 | $334,234 | $831,268 |
| 16 lug 2025 | $0.00094769701 | $0.00101883295 | $384,930 | $773,274 |
| 15 lug 2025 | $0.00093680798 | $0.00094769701 | $372,163 | $764,490 |
| 14 lug 2025 | $0.00094650161 | $0.00093680798 | $343,818 | $771,973 |
| 13 lug 2025 | $0.00096616152 | $0.00094650161 | $356,247 | $788,235 |
| 12 lug 2025 | $0.00092985472 | $0.00096616152 | $415,634 | $758,745 |
| 11 lug 2025 | $0.00093992344 | $0.00092985472 | $475,304 | $770,750 |
| 10 lug 2025 | $0.00093900843 | $0.00093992344 | $418,485 | $756,243 |
| 09 lug 2025 | $0.00093773668 | $0.00093900843 | $388,604 | $756,201 |
| 08 lug 2025 | $0.00093529102 | $0.00093773668 | $408,253 | $753,066 |
| 07 lug 2025 | $0.00094196298 | $0.00093529102 | $399,843 | $759,116 |
| 06 lug 2025 | $0.00093110637 | $0.00094196298 | $382,504 | $750,338 |
| 05 lug 2025 | $0.00092655448 | $0.00093110637 | $370,291 | $746,432 |
| 04 lug 2025 | $0.00092705299 | $0.00092655448 | $347,758 | $746,130 |
| 03 lug 2025 | $0.00092122832 | $0.00092705299 | $234,127 | $741,455 |
| 02 lug 2025 | $0.00089511365 | $0.00092122832 | $168,730 | $721,243 |
| 01 lug 2025 | $0.00090812641 | $0.00089511365 | $217,079 | $732,074 |
| 30 giu 2025 | $0.00089251938 | $0.00090812641 | $187,636 | $720,014 |
| 29 giu 2025 | $0.00088597342 | $0.00089251938 | $212,930 | $714,051 |
| 28 giu 2025 | $0.00087246603 | $0.00088597342 | $226,991 | $703,126 |
| 27 giu 2025 | $0.00088007213 | $0.00087246603 | $234,344 | $709,294 |
| 26 giu 2025 | $0.00087332682 | $0.00088007213 | $186,427 | $704,287 |
| 25 giu 2025 | $0.00087381380 | $0.00087332682 | $190,230 | $690,882 |
| 24 giu 2025 | $0.00087581112 | $0.00087381380 | $183,882 | $692,448 |
| 23 giu 2025 | $0.00086678807 | $0.00087581112 | $189,181 | $685,586 |
Pubblicita'