Pubblicita'
Pubblicita'
SLC
Classifica #2560
0.00016076079
+0.00001216234
+8.18%
04 apr, 05:20 UTC
(SLC) Dati Storici
Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.00016795757
Differenza di Prezzo
$0.00000347090
% Variazione
2.21%
| 04 apr 2025 | $0.00015975405 | $0.00016076079 | $221,986 | $2,113,803 |
| 03 apr 2025 | $0.00014861818 | $0.00015975405 | $93,048 | $1,965,884 |
| 02 apr 2025 | $0.00014901902 | $0.00014861818 | $164,477 | $1,972,456 |
| 01 apr 2025 | $0.00015116079 | $0.00014901902 | $90,647 | $2,003,636 |
| 31 mar 2025 | $0.00015194304 | $0.00015116079 | $99,563 | $2,012,338 |
| 30 mar 2025 | $0.00015803152 | $0.00015194304 | $221,405 | $2,092,710 |
| 29 mar 2025 | $0.00016916419 | $0.00015803152 | $105,723 | $2,238,839 |
| 28 mar 2025 | $0.00018971010 | $0.00016916419 | $129,707 | $2,515,503 |
| 27 mar 2025 | $0.00018113137 | $0.00018971010 | $278,555 | $2,400,896 |
| 26 mar 2025 | $0.00017694247 | $0.00018113137 | $184,032 | $2,344,108 |
| 25 mar 2025 | $0.00017977369 | $0.00017694247 | $168,196 | $2,383,441 |
| 24 mar 2025 | $0.00020256004 | $0.00017977369 | $232,202 | $2,616,980 |
| 23 mar 2025 | $0.00015925482 | $0.00020256004 | $75,283 | $2,110,923 |
| 22 mar 2025 | $0.00017106030 | $0.00015925482 | $118,959 | $2,267,409 |
| 21 mar 2025 | $0.00015476079 | $0.00017106030 | $123,107 | $2,056,837 |
| 20 mar 2025 | $0.00016984962 | $0.00015476079 | $78,470 | $2,248,679 |
| 19 mar 2025 | $0.00016642251 | $0.00016984962 | $140,751 | $2,206,891 |
| 18 mar 2025 | $0.00017710176 | $0.00016642251 | $100,950 | $2,347,484 |
| 17 mar 2025 | $0.00017235331 | $0.00017710176 | $83,932 | $2,284,542 |
| 16 mar 2025 | $0.00017800454 | $0.00017235331 | $101,865 | $2,345,399 |
| 15 mar 2025 | $0.00017958410 | $0.00017800454 | $236,865 | $2,381,603 |
| 14 mar 2025 | $0.00017175017 | $0.00017958410 | $438,634 | $2,281,895 |
| 13 mar 2025 | $0.00020288264 | $0.00017175017 | $824,688 | $2,690,133 |
| 12 mar 2025 | $0.00013618337 | $0.00020288264 | $185,619 | $1,804,862 |
| 11 mar 2025 | $0.00013701664 | $0.00013618337 | $182,805 | $1,826,920 |
| 10 mar 2025 | $0.00016157924 | $0.00013701664 | $205,513 | $2,135,921 |
| 09 mar 2025 | $0.00017307597 | $0.00016157924 | $146,457 | $2,293,513 |
| 08 mar 2025 | $0.00017106401 | $0.00017307597 | $288,886 | $2,265,905 |
| 07 mar 2025 | $0.00018519302 | $0.00017106401 | $371,017 | $2,454,734 |
| 06 mar 2025 | $0.00016620349 | $0.00018519302 | $531,459 | $2,203,027 |
| 05 mar 2025 | $0.00015728989 | $0.00016620349 | $1,245,400 | $2,084,516 |
Pubblicita'