Pubblicita'
Pubblicita'
SIGMA
Classifica #1473
0.01095265927
+0.00047339376
+4.52%
15 mar, 20:30 UTC
(SIGMA) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.01432600013
Differenza di Prezzo
$-0.00897932097
% Variazione
-45.05%
| 15 mar 2025 | $0.01036623585 | $0.01095265927 | $1,375,417 | $9,316,800 |
| 14 mar 2025 | $0.00948728755 | $0.01036623585 | $1,809,380 | $8,545,808 |
| 13 mar 2025 | $0.01188128195 | $0.00948728755 | $1,910,663 | $10,722,379 |
| 12 mar 2025 | $0.01101545435 | $0.01188128195 | $2,074,119 | $9,913,850 |
| 11 mar 2025 | $0.00883751584 | $0.01101545435 | $1,635,948 | $7,971,340 |
| 10 mar 2025 | $0.00974723817 | $0.00883751584 | $1,949,464 | $8,780,352 |
| 09 mar 2025 | $0.01266362434 | $0.00974723817 | $1,495,991 | $11,358,913 |
| 08 mar 2025 | $0.01375145333 | $0.01266362434 | $1,734,394 | $12,364,957 |
| 07 mar 2025 | $0.01595806949 | $0.01375145333 | $1,508,221 | $14,357,209 |
| 06 mar 2025 | $0.01582631990 | $0.01595806949 | $1,832,187 | $14,278,349 |
| 05 mar 2025 | $0.01448211603 | $0.01582631990 | $1,825,531 | $13,057,834 |
| 04 mar 2025 | $0.01531377197 | $0.01448211603 | $1,867,421 | $13,879,417 |
| 03 mar 2025 | $0.02002171149 | $0.01531377197 | $2,308,341 | $17,992,762 |
| 02 mar 2025 | $0.01459270314 | $0.02002171149 | $1,483,728 | $13,077,129 |
| 01 mar 2025 | $0.01450087449 | $0.01459270314 | $1,902,286 | $13,030,368 |
| 28 feb 2025 | $0.01286448414 | $0.01450087449 | $1,851,862 | $11,563,197 |
| 27 feb 2025 | $0.01197556382 | $0.01286448414 | $1,735,598 | $10,777,525 |
| 26 feb 2025 | $0.01168633854 | $0.01197556382 | $2,027,481 | $10,496,733 |
| 25 feb 2025 | $0.01007411887 | $0.01168633854 | $1,688,004 | $9,066,881 |
| 24 feb 2025 | $0.01352180363 | $0.01007411887 | $1,579,064 | $12,169,709 |
| 23 feb 2025 | $0.01471630697 | $0.01352180363 | $1,585,485 | $13,242,614 |
| 22 feb 2025 | $0.01345703809 | $0.01471630697 | $1,914,529 | $12,121,285 |
| 21 feb 2025 | $0.01525735945 | $0.01345703809 | $2,062,760 | $13,698,661 |
| 20 feb 2025 | $0.01374781002 | $0.01525735945 | $1,902,390 | $12,411,965 |
| 19 feb 2025 | $0.01310270412 | $0.01374781002 | $2,077,551 | $11,789,540 |
| 18 feb 2025 | $0.01533553561 | $0.01310270412 | $1,889,632 | $13,938,214 |
| 17 feb 2025 | $0.01775488846 | $0.01533553561 | $1,534,142 | $15,968,673 |
| 16 feb 2025 | $0.01870224221 | $0.01775488846 | $2,055,991 | $16,828,822 |
| 15 feb 2025 | $0.01982726623 | $0.01870224221 | $1,908,675 | $17,818,020 |
| 14 feb 2025 | $0.01901545302 | $0.01982726623 | $1,634,392 | $17,110,243 |
| 13 feb 2025 | $0.01993198025 | $0.01901545302 | $1,787,541 | $17,926,613 |
Pubblicita'