Pubblicita'
Pubblicita'
SCP
Classifica #2651
0.05700074813
-0.00112049929
-1.93%
23 lug, 22:27 UTC
(SCP) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.05322952496
Differenza di Prezzo
$0.00228912026
% Variazione
4.18%
| 23 lug 2025 | $0.05823287391 | $0.05700074813 | $5,650 | $3,268,455 |
| 22 lug 2025 | $0.05688355706 | $0.05823287391 | $5,452 | $3,192,728 |
| 21 lug 2025 | $0.05377420322 | $0.05688355706 | $4,781 | $3,015,824 |
| 20 lug 2025 | $0.05257068203 | $0.05377420322 | $4,895 | $2,960,034 |
| 19 lug 2025 | $0.05144793878 | $0.05257068203 | $4,758 | $2,887,422 |
| 18 lug 2025 | $0.05143329912 | $0.05144793878 | $5,752 | $2,886,538 |
| 17 lug 2025 | $0.05297533407 | $0.05143329912 | $4,655 | $2,973,002 |
| 16 lug 2025 | $0.05258029628 | $0.05297533407 | $4,784 | $2,950,759 |
| 15 lug 2025 | $0.05333740778 | $0.05258029628 | $4,948 | $2,993,165 |
| 14 lug 2025 | $0.05166693127 | $0.05333740778 | $5,079 | $3,023,505 |
| 13 lug 2025 | $0.05428289203 | $0.05166693127 | $4,753 | $3,046,089 |
| 12 lug 2025 | $0.05520644334 | $0.05428289203 | $5,185 | $3,095,380 |
| 11 lug 2025 | $0.05370247593 | $0.05520644334 | $5,107 | $3,013,678 |
| 10 lug 2025 | $0.05139386114 | $0.05370247593 | $4,524 | $2,881,090 |
| 09 lug 2025 | $0.05162086541 | $0.05139386114 | $4,598 | $2,896,408 |
| 08 lug 2025 | $0.05159652557 | $0.05162086541 | $4,639 | $2,890,581 |
| 07 lug 2025 | $0.05188553919 | $0.05159652557 | $4,516 | $2,911,110 |
| 06 lug 2025 | $0.05147065390 | $0.05188553919 | $4,455 | $2,887,812 |
| 05 lug 2025 | $0.05158933848 | $0.05147065390 | $4,961 | $2,894,461 |
| 04 lug 2025 | $0.05296314547 | $0.05158933848 | $4,742 | $2,971,528 |
| 03 lug 2025 | $0.05352458923 | $0.05296314547 | $5,143 | $3,003,012 |
| 02 lug 2025 | $0.05230142521 | $0.05352458923 | $4,776 | $2,934,370 |
| 01 lug 2025 | $0.05260038390 | $0.05230142521 | $4,718 | $2,951,086 |
| 30 giu 2025 | $0.05321751119 | $0.05260038390 | $4,778 | $2,988,217 |
| 29 giu 2025 | $0.05334090259 | $0.05321751119 | $4,746 | $2,992,483 |
| 28 giu 2025 | $0.05304786569 | $0.05334090259 | $4,747 | $2,977,530 |
| 27 giu 2025 | $0.05366379891 | $0.05304786569 | $4,703 | $3,006,660 |
| 26 giu 2025 | $0.05392749664 | $0.05366379891 | $4,850 | $3,033,215 |
| 25 giu 2025 | $0.05397589216 | $0.05392749664 | $4,914 | $3,027,795 |
| 24 giu 2025 | $0.05420952061 | $0.05397589216 | $4,886 | $3,040,826 |
| 23 giu 2025 | $0.05471162786 | $0.05420952061 | $4,941 | $3,068,882 |
Pubblicita'