Pubblicita'
Pubblicita'
SHY
Classifica #3592
0.00269011979
-0.00037006382
-12.09%
27 lug, 01:42 UTC
(SHY) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00350636985
Differenza di Prezzo
$-0.00060311329
% Variazione
-18.31%
| 27 lug 2025 | $0.00266285695 | $0.00269011979 | $662,142 | $1,331,751 |
| 26 lug 2025 | $0.00303970443 | $0.00266285695 | $681,658 | $1,519,472 |
| 25 lug 2025 | $0.00287183515 | $0.00303970443 | $724,011 | $1,437,207 |
| 24 lug 2025 | $0.00334651815 | $0.00287183515 | $613,273 | $1,668,130 |
| 23 lug 2025 | $0.00358562881 | $0.00334651815 | $939,893 | $1,791,206 |
| 22 lug 2025 | $0.00337129609 | $0.00358562881 | $906,503 | $1,685,137 |
| 21 lug 2025 | $0.00336416849 | $0.00337129609 | $899,678 | $1,681,924 |
| 20 lug 2025 | $0.00341032438 | $0.00336416849 | $883,951 | $1,704,736 |
| 19 lug 2025 | $0.00331312217 | $0.00341032438 | $848,447 | $1,659,905 |
| 18 lug 2025 | $0.00387358191 | $0.00331312217 | $884,318 | $1,936,810 |
| 17 lug 2025 | $0.00405140468 | $0.00387358191 | $856,315 | $2,025,197 |
| 16 lug 2025 | $0.00381167715 | $0.00405140468 | $859,461 | $1,904,894 |
| 15 lug 2025 | $0.00356840686 | $0.00381167715 | $828,017 | $1,783,895 |
| 14 lug 2025 | $0.00348050334 | $0.00356840686 | $834,989 | $1,742,708 |
| 13 lug 2025 | $0.00353740740 | $0.00348050334 | $674,485 | $1,765,690 |
| 12 lug 2025 | $0.00344002733 | $0.00353740740 | $834,846 | $1,719,382 |
| 11 lug 2025 | $0.00371037384 | $0.00344002733 | $756,817 | $1,852,962 |
| 10 lug 2025 | $0.00347576698 | $0.00371037384 | $759,545 | $1,740,890 |
| 09 lug 2025 | $0.00349126967 | $0.00347576698 | $639,120 | $1,742,722 |
| 08 lug 2025 | $0.00341566610 | $0.00349126967 | $697,433 | $1,707,407 |
| 07 lug 2025 | $0.00373895858 | $0.00341566610 | $703,637 | $1,869,033 |
| 06 lug 2025 | $0.00362744965 | $0.00373895858 | $739,516 | $1,817,237 |
| 05 lug 2025 | $0.00367196935 | $0.00362744965 | $691,680 | $1,835,528 |
| 04 lug 2025 | $0.00394215931 | $0.00367196935 | $731,161 | $1,970,164 |
| 03 lug 2025 | $0.00398026434 | $0.00394215931 | $765,526 | $1,988,131 |
| 02 lug 2025 | $0.00356591230 | $0.00398026434 | $674,140 | $1,782,319 |
| 01 lug 2025 | $0.00351533604 | $0.00356591230 | $728,498 | $1,761,816 |
| 30 giu 2025 | $0.00348623185 | $0.00351533604 | $711,264 | $1,742,683 |
| 29 giu 2025 | $0.00355064712 | $0.00348623185 | $715,052 | $1,772,524 |
| 28 giu 2025 | $0.00350506683 | $0.00355064712 | $707,534 | $1,752,100 |
| 27 giu 2025 | $0.00329323308 | $0.00350506683 | $686,442 | $1,646,208 |
Pubblicita'