Pubblicita'
Pubblicita'
SHITCOIN
Classifica #6264
0.00020971911
-0.00001934408
-8.44%
26 ago, 10:27 UTC
(SHITCOIN) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00021768443
Differenza di Prezzo
$-0.00004300689
% Variazione
-17.02%
| 26 ago 2025 | $0.00020990737 | $0.00020971911 | $5,075 | $209,889 |
| 25 ago 2025 | $0.00025073168 | $0.00020990737 | $2,026 | $249,771 |
| 24 ago 2025 | $0.00025932451 | $0.00025073168 | $3,591 | $260,816 |
| 23 ago 2025 | $0.00026001349 | $0.00025932451 | $9,290 | $259,992 |
| 22 ago 2025 | $0.00023301172 | $0.00026001349 | $8,435 | $232,985 |
| 21 ago 2025 | $0.00023387236 | $0.00023301172 | $8,292 | $233,925 |
| 20 ago 2025 | $0.00018425873 | $0.00023387236 | $2,756 | $183,576 |
| 19 ago 2025 | $0.00019800395 | $0.00018425873 | $4,026 | $198,343 |
| 18 ago 2025 | $0.00020054339 | $0.00019800395 | $11,471 | $200,527 |
| 17 ago 2025 | $0.00024639930 | $0.00020054339 | $8,654 | $246,741 |
| 16 ago 2025 | $0.00022552599 | $0.00024639930 | $2,238 | $224,378 |
| 15 ago 2025 | $0.00023346760 | $0.00022552599 | $2,388 | $233,449 |
| 14 ago 2025 | $0.00025036492 | $0.00023346760 | $15,721 | $252,204 |
| 13 ago 2025 | $0.00028413516 | $0.00025036492 | $74,033 | $283,924 |
| 12 ago 2025 | $0.00018008305 | $0.00028413516 | $4,723 | $180,964 |
| 11 ago 2025 | $0.00019644567 | $0.00018008305 | $3,900 | $196,126 |
| 10 ago 2025 | $0.00020530152 | $0.00019644567 | $4,873 | $205,447 |
| 09 ago 2025 | $0.00019881765 | $0.00020530152 | $3,450 | $198,860 |
| 08 ago 2025 | $0.00020275270 | $0.00019881765 | $10,812 | $202,736 |
| 07 ago 2025 | $0.00021911789 | $0.00020275270 | $8,772 | $219,168 |
| 06 ago 2025 | $0.00026444735 | $0.00021911789 | $18,823 | $264,414 |
| 05 ago 2025 | $0.00019926385 | $0.00026444735 | $7,187 | $199,248 |
| 04 ago 2025 | $0.00017221786 | $0.00019926385 | $2,028 | $172,266 |
| 03 ago 2025 | $0.00016096287 | $0.00017221786 | $2,197 | $161,848 |
| 02 ago 2025 | $0.00017532560 | $0.00016096287 | $2,129 | $174,316 |
| 01 ago 2025 | $0.00018573086 | $0.00017532560 | $2,381 | $185,741 |
| 31 lug 2025 | $0.00019052021 | $0.00018573086 | $3,254 | $190,461 |
| 30 lug 2025 | $0.00020607115 | $0.00019052021 | $3,665 | $206,091 |
| 29 lug 2025 | $0.00019666432 | $0.00020607115 | $6,967 | $196,648 |
| 28 lug 2025 | $0.00024494656 | $0.00019666432 | $4,024 | $244,927 |
| 27 lug 2025 | $0.00025272601 | $0.00024494656 | $10,232 | $252,563 |
Pubblicita'