Pubblicita'
Pubblicita'

SHIRO

Classifica #2278
logo

0.0…06492
-0.0…01645
-2.47%
23 lug, 00:50 UTC

(SHIRO) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.0…05434
Differenza di Prezzo
$0.0…02393
% Variazione
58.38%
23 lug 2025$0.0…06484$0.0…06492$702,462$4,989,862
22 lug 2025$0.0…06669$0.0…06484$819,968$5,121,881
21 lug 2025$0.0…05959$0.0…06669$1,156,250$4,575,504
20 lug 2025$0.0…05325$0.0…05959$839,959$4,090,957
19 lug 2025$0.0…05831$0.0…05325$855,616$4,478,673
18 lug 2025$0.0…05724$0.0…05831$450,302$4,394,706
17 lug 2025$0.0…05574$0.0…05724$956,596$4,278,536
16 lug 2025$0.0…06113$0.0…05574$424,372$4,818,403
15 lug 2025$0.0…05982$0.0…06113$1,255,481$4,668,254
14 lug 2025$0.0…06233$0.0…05982$656,853$4,863,179
13 lug 2025$0.0…06006$0.0…06233$846,861$4,669,171
12 lug 2025$0.0…05935$0.0…06006$943,649$4,631,098
11 lug 2025$0.0…05826$0.0…05935$810,295$4,589,739
10 lug 2025$0.0…05912$0.0…05826$955,687$4,654,985
09 lug 2025$0.0…05392$0.0…05912$832,490$4,248,010
08 lug 2025$0.0…05300$0.0…05392$654,558$4,175,618
07 lug 2025$0.0…05308$0.0…05300$695,721$4,182,010
06 lug 2025$0.0…05301$0.0…05308$726,701$4,174,915
05 lug 2025$0.0…05115$0.0…05301$937,204$4,042,113
04 lug 2025$0.0…05123$0.0…05115$958,640$4,042,722
03 lug 2025$0.0…05595$0.0…05123$749,912$4,415,464
02 lug 2025$0.0…04985$0.0…05595$649,003$3,931,902
01 lug 2025$0.0…05034$0.0…04985$600,810$3,970,662
30 giu 2025$0.0…05219$0.0…05034$682,782$4,117,179
29 giu 2025$0.0…05024$0.0…05219$814,051$3,963,285
28 giu 2025$0.0…04885$0.0…05024$770,852$3,831,431
27 giu 2025$0.0…04925$0.0…04885$937,353$3,885,142
26 giu 2025$0.0…04758$0.0…04925$756,426$3,799,573
25 giu 2025$0.0…04811$0.0…04758$948,924$3,809,132
24 giu 2025$0.0…04719$0.0…04811$1,042,947$3,756,320
23 giu 2025$0.0…04099$0.0…04719$956,308$3,230,417
Pubblicita'