Pubblicita'
Pubblicita'
SHIBDOGE
Classifica #2696
Solo anteprima delle informazioni
0
NaN%
27 lug, 07:15 UTC
(SHIBDOGE) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.0…02228
Differenza di Prezzo
$-0.0…01899
% Variazione
-100.00%
| 27 lug 2025 | $0.0…02724 | $0 | $3,897 | $3,151,903 |
| 26 lug 2025 | $0.0…02697 | $0.0…02724 | $5,119 | $3,120,597 |
| 25 lug 2025 | $0.0…02696 | $0.0…02697 | $4,114 | $3,119,464 |
| 24 lug 2025 | $0.0…02613 | $0.0…02696 | $3,318 | $3,023,145 |
| 23 lug 2025 | $0.0…02698 | $0.0…02613 | $2,752 | $3,124,147 |
| 22 lug 2025 | $0.0…0269 | $0.0…02698 | $1,146 | $3,112,606 |
| 21 lug 2025 | $0.0…02682 | $0.0…0269 | $2,355 | $3,103,868 |
| 20 lug 2025 | $0.0…02563 | $0.0…02682 | $1,057 | $2,967,215 |
| 19 lug 2025 | $0.0…02477 | $0.0…02563 | $1,145 | $2,866,172 |
| 18 lug 2025 | $0.0…02501 | $0.0…02477 | $8,877 | $2,894,803 |
| 17 lug 2025 | $0.0…0243 | $0.0…02501 | $601 | $2,804,903 |
| 16 lug 2025 | $0.0…0228 | $0.0…0243 | $1,044 | $2,632,285 |
| 15 lug 2025 | $0.0…0219 | $0.0…0228 | $7,952 | $2,527,387 |
| 14 lug 2025 | $0.0…02186 | $0.0…0219 | $473 | $2,522,830 |
| 13 lug 2025 | $0.0…02094 | $0.0…02186 | $283 | $2,416,433 |
| 12 lug 2025 | $0.0…02173 | $0.0…02094 | $398 | $2,507,528 |
| 11 lug 2025 | $0.0…02171 | $0.0…02173 | $1,720 | $2,499,703 |
| 10 lug 2025 | $0.0…02031 | $0.0…02171 | $30,532 | $2,346,040 |
| 09 lug 2025 | $0.0…0203 | $0.0…02031 | $2,544 | $2,342,148 |
| 08 lug 2025 | $0.0…01981 | $0.0…0203 | $492 | $2,285,706 |
| 07 lug 2025 | $0.0…0201 | $0.0…01981 | $689 | $2,319,027 |
| 06 lug 2025 | $0.0…01973 | $0.0…0201 | $809 | $2,279,588 |
| 05 lug 2025 | $0.0…0197 | $0.0…01973 | $635 | $2,273,206 |
| 04 lug 2025 | $0.0…02024 | $0.0…0197 | $1,636 | $2,334,184 |
| 03 lug 2025 | $0.0…02012 | $0.0…02024 | $249 | $2,320,909 |
| 02 lug 2025 | $0.0…01887 | $0.0…02012 | $677 | $2,177,796 |
| 01 lug 2025 | $0.0…01943 | $0.0…01887 | $2,050 | $2,241,799 |
| 30 giu 2025 | $0.0…01959 | $0.0…01943 | $909 | $2,260,622 |
| 29 giu 2025 | $0.0…01909 | $0.0…01959 | $1,180 | $2,203,215 |
| 28 giu 2025 | $0.0…01906 | $0.0…01909 | $1,842 | $2,199,156 |
| 27 giu 2025 | $0.0…01899 | $0.0…01906 | $1,306 | $2,191,301 |
Pubblicita'