Pubblicita'
Pubblicita'

QOM

Classifica #2959
 logo

0.0…04084
-0.0…04352
-1.05%
22 lug, 18:32 UTC

(QOM) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.0…03413
Differenza di Prezzo
$0.0…01261
% Variazione
44.66%
22 lug 2025$0.0…04117$0.0…04084$45,188$2,468,774
21 lug 2025$0.0…04417$0.0…04117$3,600$2,650,615
20 lug 2025$0.0…04229$0.0…04417$2,421$2,538,763
19 lug 2025$0.0…04151$0.0…04229$4,643$2,489,759
18 lug 2025$0.0…04058$0.0…04151$3,780$2,435,969
17 lug 2025$0.0…03933$0.0…04058$17,479$2,358,993
16 lug 2025$0.0…03776$0.0…03933$610$2,265,965
15 lug 2025$0.0…03650$0.0…03776$36,709$2,189,722
14 lug 2025$0.0…03986$0.0…03650$5,862$2,391,871
13 lug 2025$0.0…03847$0.0…03986$3,586$2,308,408
12 lug 2025$0.0…03898$0.0…03847$7,461$2,338,979
11 lug 2025$0.0…03827$0.0…03898$5,683$2,292,513
10 lug 2025$0.0…03552$0.0…03827$6,198$2,135,847
09 lug 2025$0.0…03332$0.0…03552$1,531$1,999,648
08 lug 2025$0.0…03229$0.0…03332$3,720$1,937,752
07 lug 2025$0.0…03221$0.0…03229$2,772$1,933,023
06 lug 2025$0.0…03098$0.0…03221$927$1,860,352
05 lug 2025$0.0…03099$0.0…03098$2,824$1,859,837
04 lug 2025$0.0…03160$0.0…03099$1,100$1,895,269
03 lug 2025$0.0…03140$0.0…03160$232$1,884,381
02 lug 2025$0.0…02939$0.0…03140$349$1,763,774
01 lug 2025$0.0…03045$0.0…02939$4,301$1,827,409
30 giu 2025$0.0…03094$0.0…03045$303$1,856,850
29 giu 2025$0.0…03034$0.0…03094$125$1,820,647
28 giu 2025$0.0…03006$0.0…03034$476$1,803,717
27 giu 2025$0.0…02974$0.0…03006$1,683$1,783,935
26 giu 2025$0.0…02982$0.0…02974$4,176$1,789,190
25 giu 2025$0.0…03057$0.0…02982$3,202$1,832,198
24 giu 2025$0.0…03004$0.0…03057$257$1,802,543
23 giu 2025$0.0…02773$0.0…03004$822$1,660,289
22 giu 2025$0.0…02823$0.0…02773$98$1,671,599
Pubblicita'