Pubblicita'
Pubblicita'

SHERK

 logo

0.00001118535
-0.00000047692
-4.09%
30 mag, 07:48 UTC

(SHERK) Dati Storici

Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00000613212
Differenza di Prezzo
$0.00000610849
% Variazione
120.32%
30 mag 2025$0.00001114354$0.00001118535$96-
29 mag 2025$0.00000572903$0.00001114354$7-
28 mag 2025$0.00000572903$0.00000572903$7-
19 mag 2025$0.00000572563$0.00000572903$14-
18 mag 2025$0.00000561074$0.00000572563$176-
17 mag 2025$0.00000639653$0.00000561074$24-
16 mag 2025$0.00000639653$0.00000639653$24-
15 mag 2025$0.00000645959$0.00000639653$56-
14 mag 2025$0.00000676335$0.00000645959$111-
13 mag 2025$0.00000666845$0.00000676335$7-
12 mag 2025$0.00000666845$0.00000666845$7-
11 mag 2025$0.00000647591$0.00000666845$13-
10 mag 2025$0.00000647591$0.00000647591$13-
09 mag 2025$0.00000616788$0.00000647591$3-
08 mag 2025$0.00000785861$0.00000616788$8-
07 mag 2025$0.00000570809$0.00000785861$20-
06 mag 2025$0.00000570809$0.00000570809$20-
04 mag 2025$0.00000571452$0.00000570809$3-
03 mag 2025$0.00000574165$0.00000571452$3-
02 mag 2025$0.00000583613$0.00000574165$1,295-
01 mag 2025$0.00000583613$0.00000583613$1,295-
30 apr 2025$0.00000575700$0.00000583613$9-
29 apr 2025$0.00000570059$0.00000575700$9-
28 apr 2025$0.00000570059$0.00000570059$9-
26 apr 2025$0.00000589013$0.00000570059$1-
25 apr 2025$0.00000585134$0.00000589013$4-
24 apr 2025$0.00000592649$0.00000585134$4-
23 apr 2025$0.00000584420$0.00000592649$5-
22 apr 2025$0.00000551321$0.00000584420$447-
21 apr 2025$0.00000507686$0.00000551321$138-
20 apr 2025$0.00000507686$0.00000507686$138-
Pubblicita'