Pubblicita'
Pubblicita'
SHADOW
Classifica #2419
10.38
+0.33353
+3.32%
19 set, 04:14 UTC
(SHADOW) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$12.21
Differenza di Prezzo
$-1.90
% Variazione
-15.46%
| 19 set 2025 | $9.91 | $10.38 | $569,188 | $4,759,136 |
| 18 set 2025 | $9.40 | $9.91 | $587,494 | $4,404,497 |
| 17 set 2025 | $10.25 | $9.40 | $554,758 | $4,745,677 |
| 16 set 2025 | $10.10 | $10.25 | $309,652 | $4,677,389 |
| 15 set 2025 | $10.47 | $10.10 | $442,260 | $4,827,315 |
| 14 set 2025 | $10.87 | $10.47 | $432,182 | $5,034,544 |
| 13 set 2025 | $10.27 | $10.87 | $205,921 | $4,755,810 |
| 12 set 2025 | $10.74 | $10.27 | $418,080 | $4,966,667 |
| 11 set 2025 | $10.53 | $10.74 | $422,725 | $4,719,194 |
| 10 set 2025 | $11.16 | $10.53 | $333,653 | $5,085,770 |
| 09 set 2025 | $11.48 | $11.16 | $126,134 | $5,218,336 |
| 08 set 2025 | $11.56 | $11.48 | $302,869 | $5,288,121 |
| 07 set 2025 | $11.28 | $11.56 | $59,116 | $5,140,724 |
| 06 set 2025 | $11.87 | $11.28 | $206,208 | $5,432,696 |
| 05 set 2025 | $11.94 | $11.87 | $333,889 | $5,461,509 |
| 04 set 2025 | $12.16 | $11.94 | $343,478 | $5,349,826 |
| 03 set 2025 | $12.04 | $12.16 | $307,194 | $5,307,956 |
| 02 set 2025 | $12.43 | $12.04 | $376,971 | $5,552,433 |
| 01 set 2025 | $13.04 | $12.43 | $368,237 | $5,818,904 |
| 31 ago 2025 | $13.51 | $13.04 | $476,215 | $5,985,080 |
| 30 ago 2025 | $12.96 | $13.51 | $296,030 | $5,793,099 |
| 29 ago 2025 | $14.30 | $12.96 | $857,878 | $6,473,774 |
| 28 ago 2025 | $12.50 | $14.30 | $465,707 | $5,667,512 |
| 27 ago 2025 | $12.67 | $12.50 | $284,688 | $5,987,937 |
| 26 ago 2025 | $12.47 | $12.67 | $521,757 | $6,147,679 |
| 25 ago 2025 | $15.13 | $12.47 | $440,135 | $7,551,368 |
| 24 ago 2025 | $15.46 | $15.13 | $489,418 | $7,722,492 |
| 23 ago 2025 | $16.33 | $15.46 | $1,209,613 | $8,133,470 |
| 22 ago 2025 | $14.18 | $16.33 | $597,966 | $7,085,703 |
| 21 ago 2025 | $13.73 | $14.18 | $725,860 | $6,685,315 |
| 20 ago 2025 | $12.27 | $13.73 | $475,824 | $5,943,173 |
Pubblicita'