Pubblicita'
Pubblicita'
SNTR
Classifica #1339
0.01718815727
-0.00061076246
-3.43%
17 lug, 19:05 UTC
(SNTR) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.02143950362
Differenza di Prezzo
$-0.00193378284
% Variazione
-10.11%
| 17 lug 2025 | $0.01754511568 | $0.01718815727 | $2,101,229 | $17,550,649 |
| 16 lug 2025 | $0.01981546298 | $0.01754511568 | $852,511 | $19,875,988 |
| 15 lug 2025 | $0.02035844284 | $0.01981546298 | $1,016,559 | $20,402,033 |
| 14 lug 2025 | $0.02055513838 | $0.02035844284 | $1,549,799 | $20,499,472 |
| 13 lug 2025 | $0.02246560519 | $0.02055513838 | $746,393 | $22,743,965 |
| 12 lug 2025 | $0.02204831861 | $0.02246560519 | $459,017 | $21,891,493 |
| 11 lug 2025 | $0.01942181203 | $0.02204831861 | $77,546 | $19,420,369 |
| 10 lug 2025 | $0.01863591614 | $0.01942181203 | $78,167 | $18,654,424 |
| 09 lug 2025 | $0.01792284383 | $0.01863591614 | $82,200 | $17,951,944 |
| 08 lug 2025 | $0.01897325104 | $0.01792284383 | $81,365 | $18,970,808 |
| 07 lug 2025 | $0.01924499100 | $0.01897325104 | $80,565 | $19,234,071 |
| 06 lug 2025 | $0.01941249285 | $0.01924499100 | $85,461 | $19,401,500 |
| 05 lug 2025 | $0.01826113002 | $0.01941249285 | $89,913 | $18,260,100 |
| 04 lug 2025 | $0.02169183255 | $0.01826113002 | $70,366 | $21,681,736 |
| 03 lug 2025 | $0.02245205454 | $0.02169183255 | $63,232 | $22,450,788 |
| 02 lug 2025 | $0.02153922062 | $0.02245205454 | $61,667 | $21,518,827 |
| 01 lug 2025 | $0.02285290103 | $0.02153922062 | $69,048 | $22,860,434 |
| 30 giu 2025 | $0.02520183264 | $0.02285290103 | $65,368 | $25,181,903 |
| 29 giu 2025 | $0.02689836300 | $0.02520183264 | $81,327 | $26,912,483 |
| 28 giu 2025 | $0.02814202007 | $0.02689836300 | $79,397 | $28,140,432 |
| 27 giu 2025 | $0.02701163566 | $0.02814202007 | $66,404 | $26,991,281 |
| 26 giu 2025 | $0.02755048201 | $0.02701163566 | $63,552 | $27,548,829 |
| 25 giu 2025 | $0.02882599071 | $0.02755048201 | $59,906 | $28,824,401 |
| 24 giu 2025 | $0.02882501450 | $0.02882599071 | $68,204 | $28,836,554 |
| 23 giu 2025 | $0.02586134654 | $0.02882501450 | $79,433 | $25,841,441 |
| 22 giu 2025 | $0.02529482812 | $0.02586134654 | $187,094 | $25,241,052 |
| 21 giu 2025 | $0.01234277655 | $0.02529482812 | $187,098 | $12,205,413 |
| 20 giu 2025 | $0.02541100232 | $0.01234277655 | $241,478 | $25,416,459 |
| 19 giu 2025 | $0.01169096520 | $0.02541100232 | $129,580 | $11,709,597 |
| 18 giu 2025 | $0.01534469457 | $0.01169096520 | $180,635 | $15,349,966 |
| 17 giu 2025 | $0.01912194011 | $0.01534469457 | $497,829 | $18,909,103 |
Pubblicita'