Pubblicita'
Pubblicita'
SDOGE
0.00000049359
-0.00000001511
-2.97%
06 giu, 16:13 UTC
(SDOGE) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00000058973
Differenza di Prezzo
$-0.00000010861
% Variazione
-18.04%
| 06 giu 2025 | $0.00000048744 | $0.00000049359 | $3 | - |
| 05 giu 2025 | $0.00000051554 | $0.00000048744 | $531 | - |
| 04 giu 2025 | $0.00000051765 | $0.00000051554 | $515 | - |
| 03 giu 2025 | $0.00000051491 | $0.00000051765 | $42 | - |
| 02 giu 2025 | $0.00000051573 | $0.00000051491 | $158 | - |
| 01 giu 2025 | $0.00000051528 | $0.00000051573 | $3 | - |
| 31 mag 2025 | $0.00000051844 | $0.00000051528 | $290 | - |
| 30 mag 2025 | $0.00000056884 | $0.00000051844 | $230 | - |
| 29 mag 2025 | $0.00000058508 | $0.00000056884 | $17 | - |
| 28 mag 2025 | $0.00000060056 | $0.00000058508 | $269 | - |
| 27 mag 2025 | $0.00000060823 | $0.00000060056 | $910 | - |
| 26 mag 2025 | $0.00000061295 | $0.00000060823 | $32 | - |
| 25 mag 2025 | $0.00000062019 | $0.00000061295 | $525 | - |
| 24 mag 2025 | $0.00000061902 | $0.00000062019 | $953 | - |
| 23 mag 2025 | $0.00000067159 | $0.00000061902 | $36,577 | - |
| 22 mag 2025 | $0.00000059773 | $0.00000067159 | $137 | - |
| 21 mag 2025 | $0.00000058810 | $0.00000059773 | $380 | - |
| 20 mag 2025 | $0.00000057618 | $0.00000058810 | $242 | - |
| 19 mag 2025 | $0.00000059172 | $0.00000057618 | $503 | - |
| 18 mag 2025 | $0.00000056837 | $0.00000059172 | $1 | - |
| 17 mag 2025 | $0.00000058122 | $0.00000056837 | $73 | - |
| 16 mag 2025 | $0.00000058415 | $0.00000058122 | $492 | - |
| 15 mag 2025 | $0.00000063353 | $0.00000058415 | $426 | - |
| 14 mag 2025 | $0.00000068107 | $0.00000063353 | $709 | - |
| 13 mag 2025 | $0.00000062388 | $0.00000068107 | $477 | - |
| 12 mag 2025 | $0.00000062580 | $0.00000062388 | $430 | - |
| 11 mag 2025 | $0.00000062815 | $0.00000062580 | $294 | - |
| 10 mag 2025 | $0.00000060293 | $0.00000062815 | $1,933 | - |
| 09 mag 2025 | $0.00000068767 | $0.00000060293 | $206 | - |
| 08 mag 2025 | $0.00000061361 | $0.00000068767 | $59 | - |
| 07 mag 2025 | $0.00000060221 | $0.00000061361 | $41 | - |
Pubblicita'