Pubblicita'
Pubblicita'

SBTC

Classifica #462
 logo

114,364.33
-4,559.78
-3.83%
24 lug, 04:26 UTC

(SBTC) Dati Storici

Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$112,433.24
Differenza di Prezzo
$6,218.75
% Variazione
5.75%
24 lug 2025$119,237.42$114,364.33$64,597$119,237,417
23 lug 2025$117,589.54$119,237.42$38,716$117,596,863
22 lug 2025$116,534.94$117,589.54$51,133$116,535,028
21 lug 2025$117,584.75$116,534.94$20,264$117,584,750
20 lug 2025$117,866.60$117,584.75$28,458$117,866,597
19 lug 2025$118,127.62$117,866.60$52,022$118,224,575
18 lug 2025$119,734.66$118,127.62$23,063$119,734,665
17 lug 2025$123,441.42$119,734.66$24,134$123,441,421
16 lug 2025$115,913.95$123,441.42$34,293$115,914,055
15 lug 2025$119,816.91$115,913.95$49,931$119,817,404
14 lug 2025$117,907.28$119,816.91$32,503$117,907,277
13 lug 2025$130,930.39$117,907.28$33,028$130,930,393
12 lug 2025$116,113.90$130,930.39$53,973$116,121,283
11 lug 2025$115,543.48$116,113.90$36,728$115,561,684
10 lug 2025$112,247.81$115,543.48$24,299$112,236,795
09 lug 2025$102,753.75$112,247.81$36,031$102,753,278
08 lug 2025$106,832.96$102,753.75$36,936$106,832,955
07 lug 2025$108,390.62$106,832.96$38,457$108,390,619
06 lug 2025$107,612.18$108,390.62$37,305$107,612,185
05 lug 2025$108,524.15$107,612.18$37,446$108,524,154
04 lug 2025$111,003.27$108,524.15$14,903$111,003,269
03 lug 2025$101,319.83$111,003.27$24,013$101,319,830
02 lug 2025$107,257.99$101,319.83$49,424$107,258,032
01 lug 2025$106,758.86$107,257.99$26,754$106,758,862
30 giu 2025$111,912.15$106,758.86$38,887$111,922,717
29 giu 2025$108,353.22$111,912.15$25,329$108,353,221
28 giu 2025$106,120.88$108,353.22$50,822$106,120,878
27 giu 2025$108,779.65$106,120.88$23,838$108,779,559
26 giu 2025$106,696.63$108,779.65$34,934$106,924,219
25 giu 2025$104,405.70$106,696.63$48,325$104,405,699
24 giu 2025$108,145.58$104,405.70$32,242$105,030,529
Pubblicita'