Pubblicita'
Pubblicita'
SUSX
Classifica #4428
1.09
-0.01462296486
-1.32%
29 ago, 10:41 UTC
(SUSX) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$1.09
Differenza di Prezzo
$0
% Variazione
0.00%
| 27 ago 2025 | $1.10 | $0 | $209 | $824,089 |
| 26 ago 2025 | $1.10 | $1.10 | $1,425 | $818,849 |
| 25 ago 2025 | $1.10 | $1.10 | $240 | $822,554 |
| 24 ago 2025 | $1.09 | $1.10 | $0.84882 | $813,991 |
| 23 ago 2025 | $1.09 | $1.09 | $0.84882 | $813,991 |
| 22 ago 2025 | $1.09 | $1.09 | $371 | $814,069 |
| 21 ago 2025 | $1.09 | $1.09 | $371 | $814,073 |
| 20 ago 2025 | $1.09 | $1.09 | $4 | $813,540 |
| 19 ago 2025 | $1.09 | $1.09 | $426 | $813,642 |
| 18 ago 2025 | $1.10 | $1.09 | $499 | $820,610 |
| 17 ago 2025 | $1.10 | $1.10 | $499 | $820,775 |
| 16 ago 2025 | $1.09 | $1.10 | $3,691 | $814,141 |
| 15 ago 2025 | $1.09 | $1.09 | $102 | $813,778 |
| 14 ago 2025 | $1.09 | $1.09 | $102 | $813,771 |
| 13 ago 2025 | $1.09 | $1.09 | $4 | $492,730 |
| 12 ago 2025 | $1.09 | $1.09 | $14 | $492,487 |
| 11 ago 2025 | $1.09 | $1.09 | $32 | $492,536 |
| 10 ago 2025 | $1.09 | $1.09 | $4 | $492,509 |
| 09 ago 2025 | $1.09 | $1.09 | $3 | $492,420 |
| 08 ago 2025 | $1.09 | $1.09 | $4 | $492,377 |
| 07 ago 2025 | $1.09 | $1.09 | $20 | $492,227 |
| 06 ago 2025 | $1.09 | $1.09 | $278 | $492,088 |
| 05 ago 2025 | $1.08 | $1.09 | $0.04897035246 | $492,581 |
| 04 ago 2025 | $1.08 | $1.08 | $0.04890766842 | $488,362 |
| 03 ago 2025 | $1.08 | $1.08 | $0.12347 | $486,638 |
| 02 ago 2025 | $1.09 | $1.08 | $329 | $491,876 |
| 01 ago 2025 | $1.09 | $1.09 | $1,141 | $491,878 |
| 31 lug 2025 | $1.09 | $1.09 | $237 | $491,222 |
| 30 lug 2025 | $1.09 | $1.09 | $769 | $490,969 |
| 29 lug 2025 | $1.09 | $1.09 | $769 | $490,969 |
| 26 lug 2025 | $1.09 | $1.09 | $5 | $494,998 |
Pubblicita'