Pubblicita'
Pubblicita'
SAO
Classifica #9335
0.00013219747
+0.00000598645
+4.74%
10 mag, 22:25 UTC
(SAO) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00010912561
Differenza di Prezzo
$-0.00000783107
% Variazione
-5.59%
| 10 mag 2025 | $0.00012426541 | $0.00013219747 | $15,538 | $6,835 |
| 09 mag 2025 | $0.00012222080 | $0.00012426541 | $25,901 | $6,723 |
| 08 mag 2025 | $0.00012562146 | $0.00012222080 | $24,877 | $6,921 |
| 07 mag 2025 | $0.00012408269 | $0.00012562146 | $17,211 | $6,814 |
| 06 mag 2025 | $0.00011749040 | $0.00012408269 | $16,802 | $6,463 |
| 05 mag 2025 | $0.00011550448 | $0.00011749040 | $16,305 | $6,364 |
| 04 mag 2025 | $0.00012112774 | $0.00011550448 | $17,034 | $6,663 |
| 03 mag 2025 | $0.00011594301 | $0.00012112774 | $15,660 | $6,377 |
| 02 mag 2025 | $0.00011573295 | $0.00011594301 | $17,384 | $6,366 |
| 01 mag 2025 | $0.00011250960 | $0.00011573295 | $17,371 | $6,189 |
| 30 apr 2025 | $0.00011073281 | $0.00011250960 | $15,557 | $6,091 |
| 29 apr 2025 | $0.00011457843 | $0.00011073281 | $16,773 | $6,296 |
| 28 apr 2025 | $0.00011938776 | $0.00011457843 | $15,730 | $6,567 |
| 27 apr 2025 | $0.00010455243 | $0.00011938776 | $16,285 | $5,750 |
| 26 apr 2025 | $0.00010107686 | $0.00010455243 | $16,133 | $5,560 |
| 25 apr 2025 | $0.00010965225 | $0.00010107686 | $10,884 | $6,037 |
| 24 apr 2025 | $0.00010438577 | $0.00010965225 | $14,787 | $5,742 |
| 23 apr 2025 | $0.00011484925 | $0.00010438577 | $76,890 | $6,317 |
| 22 apr 2025 | $0.00010870104 | $0.00011484925 | $72,809 | $5,979 |
| 21 apr 2025 | $0.00010592052 | $0.00010870104 | $68,135 | $5,823 |
| 20 apr 2025 | $0.00009587902 | $0.00010592052 | $72,573 | $5,274 |
| 19 apr 2025 | $0.00008699076 | $0.00009587902 | $68,275 | $4,779 |
| 18 apr 2025 | $0.00009217754 | $0.00008699076 | $62,972 | $5,070 |
| 17 apr 2025 | $0.00008760038 | $0.00009217754 | $49,203 | $4,806 |
| 16 apr 2025 | $0.00009315939 | $0.00008760038 | $14,353 | $5,123 |
| 15 apr 2025 | $0.00009157065 | $0.00009315939 | $54,304 | $5,264 |
| 14 apr 2025 | $0.00010350866 | $0.00009157065 | $59,855 | $5,698 |
| 13 apr 2025 | $0.00010695044 | $0.00010350866 | $57,017 | $5,885 |
| 12 apr 2025 | $0.00010096223 | $0.00010695044 | $38,260 | $5,553 |
| 11 apr 2025 | $0.00010242808 | $0.00010096223 | $27,700 | $5,633 |
| 10 apr 2025 | $0.00014002855 | $0.00010242808 | $21,828 | $7,795 |
Pubblicita'