Pubblicita'
Pubblicita'

SAGA

Classifica #616
 logo

0.2809151128
-0.03537149758
-11.18%
23 lug, 21:04 UTC

(SAGA) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.24853
Differenza di Prezzo
$0.08389724414
% Variazione
42.58%
23 lug 2025$0.32297$0.2809151128$34,377,193$87,278,185
22 lug 2025$0.32639$0.32297$32,931,464$88,411,968
21 lug 2025$0.31878$0.32639$46,255,227$86,225,132
20 lug 2025$0.29747$0.31878$19,408,891$80,465,200
19 lug 2025$0.28703391483$0.29747$35,742,396$77,588,681
18 lug 2025$0.29750635491$0.28703391483$33,305,862$80,563,717
17 lug 2025$0.29708229841$0.29750635491$30,785,463$80,298,530
16 lug 2025$0.30028256688$0.29708229841$36,020,174$81,269,159
15 lug 2025$0.27536$0.30028256688$32,391,833$74,497,071
14 lug 2025$0.28112$0.27536$23,265,922$75,791,791
13 lug 2025$0.27870924834$0.28112$26,733,232$75,350,617
12 lug 2025$0.28908144045$0.27870924834$119,269,620$78,030,712
11 lug 2025$0.27821$0.28908144045$38,457,683$74,883,893
10 lug 2025$0.23246$0.27821$16,962,222$62,750,928
09 lug 2025$0.22315$0.23246$17,214,561$60,261,519
08 lug 2025$0.20768350417$0.22315$11,211,421$56,085,438
07 lug 2025$0.21098099996$0.20768350417$7,701,757$56,946,537
06 lug 2025$0.20717905260$0.21098099996$7,920,680$55,912,034
05 lug 2025$0.20557507502$0.20717905260$11,859,890$55,431,912
04 lug 2025$0.22146$0.20557507502$15,907,411$59,764,672
03 lug 2025$0.22315$0.22146$17,746,074$60,218,688
02 lug 2025$0.19935$0.22315$13,699,228$53,749,444
01 lug 2025$0.22029939331$0.19935$13,717,253$56,956,353
30 giu 2025$0.23158$0.22029939331$11,189,769$59,887,351
29 giu 2025$0.21972$0.23158$8,071,191$56,748,355
28 giu 2025$0.20806289383$0.21972$16,654,386$53,796,656
27 giu 2025$0.20366347157$0.20806289383$17,056,079$52,647,809
26 giu 2025$0.21501244948$0.20366347157$13,959,329$55,553,280
25 giu 2025$0.22679$0.21501244948$18,528,206$58,539,338
24 giu 2025$0.22497$0.22679$23,249,990$58,120,081
23 giu 2025$0.19701786865$0.22497$34,264,175$50,890,846
Pubblicita'