Pubblicita'
Pubblicita'
RWN
Classifica #10106
0.00005676592
-0.00000938275
-14.18%
25 lug, 10:30 UTC
(RWN) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00006444605
Differenza di Prezzo
$-0.00006560550
% Variazione
-53.61%
| 25 lug 2025 | $0.00006713135 | $0.00005676592 | $2,105 | $13,091 |
| 24 lug 2025 | $0.00009085027 | $0.00006713135 | $2,411 | $17,715 |
| 23 lug 2025 | $0.00007861239 | $0.00009085027 | $554 | $190,145 |
| 22 lug 2025 | $0.00009204892 | $0.00007861239 | $219 | $17,950 |
| 21 lug 2025 | $0.00006533675 | $0.00009204892 | $421 | $12,742 |
| 20 lug 2025 | $0.00006302959 | $0.00006533675 | $92 | $12,291 |
| 19 lug 2025 | $0.00006703869 | $0.00006302959 | $213 | $13,073 |
| 18 lug 2025 | $0.00006458224 | $0.00006703869 | $192 | $12,594 |
| 17 lug 2025 | $0.00006182897 | $0.00006458224 | $85 | $12,056 |
| 16 lug 2025 | $0.00005799344 | $0.00006182897 | $19 | $11,309 |
| 15 lug 2025 | $0.00005900667 | $0.00005799344 | $141 | $11,506 |
| 14 lug 2025 | $0.00006220366 | $0.00005900667 | $131 | $12,130 |
| 13 lug 2025 | $0.00005600785 | $0.00006220366 | $115 | $10,922 |
| 12 lug 2025 | $0.00005902896 | $0.00005600785 | $376 | $11,511 |
| 11 lug 2025 | $0.00005600639 | $0.00005902896 | $393 | $10,921 |
| 10 lug 2025 | $0.00004901400 | $0.00005600639 | $87 | $9,558 |
| 09 lug 2025 | $0.00005130707 | $0.00004901400 | $95 | $10,005 |
| 08 lug 2025 | $0.00005400128 | $0.00005130707 | $56 | $10,530 |
| 07 lug 2025 | $0.00005606332 | $0.00005400128 | $1,393 | $10,932 |
| 06 lug 2025 | $0.00005705300 | $0.00005606332 | $802 | $11,126 |
| 05 lug 2025 | $0.00006020319 | $0.00005705300 | $670 | $11,739 |
| 04 lug 2025 | $0.00006202118 | $0.00006020319 | $756 | $12,094 |
| 03 lug 2025 | $0.00007029055 | $0.00006202118 | $394 | $13,707 |
| 02 lug 2025 | $0.00006215141 | $0.00007029055 | $511 | $12,120 |
| 01 lug 2025 | $0.00006843551 | $0.00006215141 | $406 | $13,347 |
| 30 giu 2025 | $0.00007707368 | $0.00006843551 | $1,214 | $15,029 |
| 29 giu 2025 | $0.00006802394 | $0.00007707368 | $2,123 | $13,265 |
| 28 giu 2025 | $0.00006238346 | $0.00006802394 | $4,582 | $12,165 |
| 27 giu 2025 | $0.00005038328 | $0.00006238346 | $4,408 | $9,825 |
| 26 giu 2025 | $0.00004539565 | $0.00005038328 | $9,028 | $9,409 |
| 25 giu 2025 | $0.00012237143 | $0.00004539565 | $48,281 | $23,620 |
Pubblicita'