Pubblicita'
Pubblicita'

RSN

logo

0.02516355346
+0.00160027826
+6.79%
08 nov, 04:32 UTC

(RSN) Dati Storici

Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.02357814596
Differenza di Prezzo
$-0.00010407872
% Variazione
-0.41%
08 nov 2025$0.02496504430$0.02516355346$1,943-
07 nov 2025$0.02329216008$0.02496504430$489-
06 nov 2025$0.02446919003$0.02329216008$4-
05 nov 2025$0.02172617508$0.02446919003$1,708-
04 nov 2025$0.02089295069$0.02172617508$1,407-
03 nov 2025$0.02291582825$0.02089295069$130-
02 nov 2025$0.02357094776$0.02291582825$388-
01 nov 2025$0.02368513809$0.02357094776$400-
31 ott 2025$0.02370289280$0.02368513809$1,252-
30 ott 2025$0.02285948947$0.02370289280$615-
29 ott 2025$0.02354620987$0.02285948947$589-
28 ott 2025$0.02553952252$0.02354620987$274-
27 ott 2025$0.02741159245$0.02553952252$2,849-
26 ott 2025$0.02471978010$0.02741159245$50-
25 ott 2025$0.02452515284$0.02471978010$5-
24 ott 2025$0.02423361938$0.02452515284$5-
23 ott 2025$0.02237931574$0.02423361938$26-
22 ott 2025$0.02272973548$0.02237931574$30-
21 ott 2025$0.02426482230$0.02272973548$32-
20 ott 2025$0.02459089590$0.02426482230$1,377-
19 ott 2025$0.02238583538$0.02459089590$1,753-
18 ott 2025$0.02183457236$0.02238583538$1,049-
17 ott 2025$0.02197384424$0.02183457236$311-
16 ott 2025$0.02301985245$0.02197384424$575-
15 ott 2025$0.02386295427$0.02301985245$29-
14 ott 2025$0.02452173072$0.02386295427$9-
13 ott 2025$0.02478905540$0.02452173072$2,367-
12 ott 2025$0.02166818713$0.02478905540$1,195-
11 ott 2025$0.02084713539$0.02166818713$2,183-
10 ott 2025$0.02415470401$0.02084713539$14-
09 ott 2025$0.02526763218$0.02415470401$2,160-
Pubblicita'