Pubblicita'
Pubblicita'
RSN
0.04296102351
-0.00029774048
-0.69%
01 apr, 17:29 UTC
(RSN) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.04848626248
Differenza di Prezzo
$-0.00250416812
% Variazione
-5.51%
| 01 apr 2025 | $0.04592397372 | $0.04296102351 | $16 | - |
| 31 mar 2025 | $0.04313363914 | $0.04592397372 | $373 | - |
| 30 mar 2025 | $0.04329785202 | $0.04313363914 | $3,893 | - |
| 29 mar 2025 | $0.04461732692 | $0.04329785202 | $4,094 | - |
| 28 mar 2025 | $0.04867707915 | $0.04461732692 | $14 | - |
| 27 mar 2025 | $0.04823458155 | $0.04867707915 | $17 | - |
| 26 mar 2025 | $0.04812522739 | $0.04823458155 | $16 | - |
| 25 mar 2025 | $0.04687700719 | $0.04812522739 | $25 | - |
| 24 mar 2025 | $0.04373294224 | $0.04687700719 | $3,909 | - |
| 23 mar 2025 | $0.04400844803 | $0.04373294224 | $64 | - |
| 22 mar 2025 | $0.04443455185 | $0.04400844803 | $64 | - |
| 21 mar 2025 | $0.04291920528 | $0.04443455185 | $3,174 | - |
| 20 mar 2025 | $0.04498731031 | $0.04291920528 | $1,365 | - |
| 19 mar 2025 | $0.04817775709 | $0.04498731031 | $14 | - |
| 18 mar 2025 | $0.04796536607 | $0.04817775709 | $15 | - |
| 17 mar 2025 | $0.04816972888 | $0.04796536607 | $16 | - |
| 16 mar 2025 | $0.04788520833 | $0.04816972888 | $15 | - |
| 15 mar 2025 | $0.04753711783 | $0.04788520833 | $16 | - |
| 14 mar 2025 | $0.04264260087 | $0.04753711783 | $96 | - |
| 13 mar 2025 | $0.04215248863 | $0.04264260087 | $1,071 | - |
| 12 mar 2025 | $0.04109709283 | $0.04215248863 | $467 | - |
| 11 mar 2025 | $0.04306040911 | $0.04109709283 | $28 | - |
| 10 mar 2025 | $0.04839384831 | $0.04306040911 | $17 | - |
| 09 mar 2025 | $0.04927575571 | $0.04839384831 | $17 | - |
| 08 mar 2025 | $0.04819711233 | $0.04927575571 | $139 | - |
| 07 mar 2025 | $0.05295022180 | $0.04819711233 | $832 | - |
| 06 mar 2025 | $0.05768625896 | $0.05295022180 | $2,539 | - |
| 05 mar 2025 | $0.05595047710 | $0.05768625896 | $1,710 | - |
| 04 mar 2025 | $0.05210703185 | $0.05595047710 | $5,274 | - |
| 03 mar 2025 | $0.07193879360 | $0.05210703185 | $11,679 | - |
| 02 mar 2025 | $0.04546519163 | $0.07193879360 | $5,697 | - |
Pubblicita'