Pubblicita'
Pubblicita'
RON
Classifica #150
0.71137
-0.00407301845
-0.57%
30 mar, 11:00 UTC
(RON) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.83707622005
Differenza di Prezzo
$-0.27219
% Variazione
-27.67%
| 30 mar 2025 | $0.71127 | $0.71137 | $9,598,688 | $440,133,947 |
| 29 mar 2025 | $0.73413 | $0.71127 | $7,820,237 | $454,916,211 |
| 28 mar 2025 | $0.77844 | $0.73413 | $6,901,844 | $482,423,446 |
| 27 mar 2025 | $0.78886 | $0.77844 | $12,310,711 | $488,182,523 |
| 26 mar 2025 | $0.81151 | $0.78886 | $6,857,109 | $501,888,294 |
| 25 mar 2025 | $0.80625117768 | $0.81151 | $6,844,113 | $499,358,214 |
| 24 mar 2025 | $0.79300027671 | $0.80625117768 | $4,809,043 | $490,358,973 |
| 23 mar 2025 | $0.77950382034 | $0.79300027671 | $5,325,434 | $482,844,568 |
| 22 mar 2025 | $0.76936 | $0.77950382034 | $9,102,539 | $476,568,507 |
| 21 mar 2025 | $0.77284 | $0.76936 | $6,484,235 | $478,868,417 |
| 20 mar 2025 | $0.80509313676 | $0.77284 | $10,746,997 | $499,276,134 |
| 19 mar 2025 | $0.79042288715 | $0.80509313676 | $9,943,540 | $489,662,565 |
| 18 mar 2025 | $0.79998 | $0.79042288715 | $15,457,983 | $495,469,820 |
| 17 mar 2025 | $0.77089562243 | $0.79998 | $11,415,222 | $477,456,542 |
| 16 mar 2025 | $0.81097145478 | $0.77089562243 | $16,522,883 | $502,562,523 |
| 15 mar 2025 | $0.83728 | $0.81097145478 | $10,652,805 | $518,566,916 |
| 14 mar 2025 | $0.81426 | $0.83728 | $14,636,425 | $504,812,660 |
| 13 mar 2025 | $0.81454 | $0.81426 | $32,370,834 | $504,504,535 |
| 12 mar 2025 | $0.72868 | $0.81454 | $21,854,425 | $451,230,590 |
| 11 mar 2025 | $0.70761478882 | $0.72868 | $22,084,969 | $438,507,731 |
| 10 mar 2025 | $0.79266 | $0.70761478882 | $10,930,228 | $492,055,937 |
| 09 mar 2025 | $0.88377 | $0.79266 | $7,440,277 | $547,409,334 |
| 08 mar 2025 | $0.89331 | $0.88377 | $15,104,599 | $553,435,683 |
| 07 mar 2025 | $0.91725 | $0.89331 | $12,802,345 | $567,115,221 |
| 06 mar 2025 | $0.94719 | $0.91725 | $9,938,395 | $586,945,659 |
| 05 mar 2025 | $0.91391 | $0.94719 | $27,267,466 | $565,860,563 |
| 04 mar 2025 | $0.91353 | $0.91391 | $18,781,283 | $567,027,632 |
| 03 mar 2025 | $1.04 | $0.91353 | $20,568,039 | $645,508,245 |
| 02 mar 2025 | $0.95986 | $1.04 | $9,225,671 | $593,831,578 |
| 01 mar 2025 | $0.95681 | $0.95986 | $19,482,055 | $592,848,124 |
| 28 feb 2025 | $0.98356 | $0.95681 | $15,949,086 | $608,873,549 |
Pubblicita'