Pubblicita'
Pubblicita'
ROCKI
Classifica #8382
0.00496158556
+0.00007954113
+1.63%
24 lug, 03:15 UTC
(ROCKI) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.00507088521
Differenza di Prezzo
$-0.00027174560
% Variazione
-5.19%
| 24 lug 2025 | $0.00509104781 | $0.00496158556 | $56,566 | $40,265 |
| 23 lug 2025 | $0.00498512211 | $0.00509104781 | $55,237 | $39,311 |
| 22 lug 2025 | $0.00551327733 | $0.00498512211 | $52,697 | $43,599 |
| 21 lug 2025 | $0.00528327885 | $0.00551327733 | $58,000 | $41,662 |
| 20 lug 2025 | $0.00501115262 | $0.00528327885 | $50,810 | $39,517 |
| 19 lug 2025 | $0.00581096527 | $0.00501115262 | $49,002 | $45,824 |
| 18 lug 2025 | $0.00664485840 | $0.00581096527 | $66,198 | $52,400 |
| 17 lug 2025 | $0.00587153291 | $0.00664485840 | $62,257 | $46,301 |
| 16 lug 2025 | $0.00499125523 | $0.00587153291 | $52,110 | $39,202 |
| 15 lug 2025 | $0.00508502803 | $0.00499125523 | $52,077 | $40,099 |
| 14 lug 2025 | $0.00509347651 | $0.00508502803 | $58,844 | $40,156 |
| 13 lug 2025 | $0.00456263105 | $0.00509347651 | $53,621 | $35,979 |
| 12 lug 2025 | $0.00463890898 | $0.00456263105 | $54,080 | $36,543 |
| 11 lug 2025 | $0.00491211511 | $0.00463890898 | $68,706 | $38,736 |
| 10 lug 2025 | $0.00362794980 | $0.00491211511 | $57,752 | $28,609 |
| 09 lug 2025 | $0.00336340921 | $0.00362794980 | $52,685 | $26,523 |
| 08 lug 2025 | $0.00332134816 | $0.00336340921 | $52,867 | $26,161 |
| 07 lug 2025 | $0.00385532348 | $0.00332134816 | $62,093 | $30,402 |
| 06 lug 2025 | $0.00343238361 | $0.00385532348 | $66,805 | $27,068 |
| 05 lug 2025 | $0.00483578857 | $0.00343238361 | $60,070 | $38,142 |
| 04 lug 2025 | $0.00492995246 | $0.00483578857 | $55,973 | $38,976 |
| 03 lug 2025 | $0.00557380392 | $0.00492995246 | $58,022 | $43,978 |
| 02 lug 2025 | $0.00508132730 | $0.00557380392 | $55,055 | $40,264 |
| 01 lug 2025 | $0.00572890972 | $0.00508132730 | $56,252 | $45,177 |
| 30 giu 2025 | $0.00570734334 | $0.00572890972 | $54,190 | $44,999 |
| 29 giu 2025 | $0.00592389944 | $0.00570734334 | $57,102 | $46,714 |
| 28 giu 2025 | $0.00584096714 | $0.00592389944 | $56,577 | $45,989 |
| 27 giu 2025 | $0.00595328631 | $0.00584096714 | $56,732 | $46,946 |
| 26 giu 2025 | $0.00542939919 | $0.00595328631 | $54,814 | $42,815 |
| 25 giu 2025 | $0.00546762689 | $0.00542939919 | $56,796 | $43,117 |
| 24 giu 2025 | $0.00523333116 | $0.00546762689 | $57,097 | $41,269 |
Pubblicita'