Pubblicita'
Pubblicita'
SCBTC
Classifica #582
108,677.71
+311.32
+0.29%
04 lug, 04:53 UTC
(SCBTC) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$105,614.35
Differenza di Prezzo
$3,805.69
% Variazione
3.63%
| 04 lug 2025 | $109,297.22 | $108,677.71 | $166,656 | $69,451,719 |
| 03 lug 2025 | $108,433.84 | $109,297.22 | $110,796 | $68,954,042 |
| 02 lug 2025 | $105,095.70 | $108,433.84 | $63,187 | $66,964,883 |
| 01 lug 2025 | $106,695.63 | $105,095.70 | $173,808 | $67,893,655 |
| 30 giu 2025 | $107,838.93 | $106,695.63 | $99,379 | $68,616,825 |
| 29 giu 2025 | $106,793.77 | $107,838.93 | $71,170 | $67,969,062 |
| 28 giu 2025 | $106,358.22 | $106,793.77 | $310,053 | $67,678,204 |
| 27 giu 2025 | $106,975.72 | $106,358.22 | $181,864 | $68,073,149 |
| 26 giu 2025 | $107,414.46 | $106,975.72 | $169,632 | $68,589,099 |
| 25 giu 2025 | $106,273.91 | $107,414.46 | $429,668 | $67,305,650 |
| 24 giu 2025 | $104,452.91 | $106,273.91 | $378,052 | $66,749,548 |
| 23 giu 2025 | $100,638.47 | $104,452.91 | $231,978 | $64,203,032 |
| 22 giu 2025 | $101,468.92 | $100,638.47 | $182,287 | $63,789,687 |
| 21 giu 2025 | $102,949.54 | $101,468.92 | $211,074 | $65,662,965 |
| 20 giu 2025 | $105,024.66 | $102,949.54 | $180,377 | $66,980,083 |
| 19 giu 2025 | $104,014.07 | $105,024.66 | $153,643 | $66,347,809 |
| 18 giu 2025 | $104,619.97 | $104,014.07 | $123,251 | $66,643,727 |
| 17 giu 2025 | $106,643.40 | $104,619.97 | $181,881 | $68,089,201 |
| 16 giu 2025 | $105,283.21 | $106,643.40 | $82,732 | $67,279,564 |
| 15 giu 2025 | $104,891.66 | $105,283.21 | $104,053 | $67,026,187 |
| 14 giu 2025 | $105,960.33 | $104,891.66 | $112,647 | $67,712,419 |
| 13 giu 2025 | $105,455.90 | $105,960.33 | $228,801 | $67,501,348 |
| 12 giu 2025 | $108,330.54 | $105,455.90 | $276,833 | $69,350,014 |
| 11 giu 2025 | $109,940.90 | $108,330.54 | $92,227 | $70,558,265 |
| 10 giu 2025 | $109,942.35 | $109,940.90 | $166,104 | $70,605,133 |
| 09 giu 2025 | $105,251.35 | $109,942.35 | $57,346 | $67,593,069 |
| 08 giu 2025 | $105,184.50 | $105,251.35 | $63,343 | $67,550,151 |
| 07 giu 2025 | $103,873.16 | $105,184.50 | $84,575 | $66,744,404 |
| 06 giu 2025 | $101,445.76 | $103,873.16 | $194,210 | $65,189,465 |
| 05 giu 2025 | $104,119.12 | $101,445.76 | $315,751 | $66,905,349 |
| 04 giu 2025 | $104,872.03 | $104,119.12 | $97,576 | $41,006,474 |
Pubblicita'