Pubblicita'
Pubblicita'
GAMEFI
Classifica #10034
0.01157366173
-0.00159548352
-12.12%
22 set, 16:18 UTC
(GAMEFI) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.01438486451
Differenza di Prezzo
$-0.00263323006
% Variazione
-18.53%
| 22 set 2025 | $0.01317226546 | $0.01157366173 | $15 | $27,178 |
| 21 set 2025 | $0.01315595528 | $0.01317226546 | $30 | $27,144 |
| 20 set 2025 | $0.01498868772 | $0.01315595528 | $154 | $30,925 |
| 19 set 2025 | $0.01456245373 | $0.01498868772 | $149 | $29,946 |
| 18 set 2025 | $0.01439555124 | $0.01456245373 | $16 | $29,760 |
| 17 set 2025 | $0.01439555124 | $0.01439555124 | $16 | $29,760 |
| 09 set 2025 | $0.01358955435 | $0.01439555124 | $4 | $28,039 |
| 08 set 2025 | $0.01360930174 | $0.01358955435 | $9 | $28,080 |
| 07 set 2025 | $0.01360930174 | $0.01360930174 | $9 | $28,080 |
| 26 ago 2025 | $0.01419437804 | $0.01360930174 | $15 | $29,289 |
| 25 ago 2025 | $0.01578378084 | $0.01419437804 | $35 | $32,569 |
| 24 ago 2025 | $0.01578378084 | $0.01578378084 | $35 | $32,569 |
| 17 ago 2025 | $0.01527312518 | $0.01578378084 | $17 | $31,512 |
| 16 ago 2025 | $0.01493537481 | $0.01527312518 | $18 | $30,815 |
| 15 ago 2025 | $0.01493537481 | $0.01493537481 | $18 | $30,815 |
| 13 ago 2025 | $0.01634517125 | $0.01493537481 | $18 | $33,495 |
| 12 ago 2025 | $0.01634517125 | $0.01634517125 | $18 | $33,495 |
| 10 ago 2025 | $0.01407089590 | $0.01634517125 | $2 | $29,032 |
| 09 ago 2025 | $0.01403948420 | $0.01407089590 | $2 | $28,967 |
| 08 ago 2025 | $0.01388662198 | $0.01403948420 | $16 | $28,683 |
| 07 ago 2025 | $0.01388662198 | $0.01388662198 | $16 | $28,683 |
| 06 ago 2025 | $0.01283434558 | $0.01388662198 | $2 | $26,480 |
| 05 ago 2025 | $0.01283434558 | $0.01283434558 | $2 | $26,480 |
| 01 ago 2025 | $0.01369390726 | $0.01283434558 | $26 | $28,254 |
| 31 lug 2025 | $0.01400408968 | $0.01369390726 | $33 | $28,894 |
| 30 lug 2025 | $0.01447260464 | $0.01400408968 | $36 | $29,861 |
| 29 lug 2025 | $0.01447407882 | $0.01447260464 | $36 | $29,864 |
| 28 lug 2025 | $0.01555543009 | $0.01447407882 | $37 | $32,131 |
| 27 lug 2025 | $0.01555543009 | $0.01555543009 | $37 | $32,131 |
| 26 lug 2025 | $0.01386306864 | $0.01555543009 | $50 | $28,603 |
| 25 lug 2025 | $0.01420689180 | $0.01386306864 | $51 | $29,312 |
Pubblicita'