Pubblicita'
Pubblicita'
RTO
0.0…07018
-0.0…01205
-1.69%
30 mar, 02:02 UTC
(RTO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.0…07191
Differenza di Prezzo
$-0.0…03316
% Variazione
-4.51%
| 31 mar 2025 | $0.0…07142 | $0.0…07018 | $2 | - |
| 30 mar 2025 | $0.0…07100 | $0.0…07142 | $2 | - |
| 29 mar 2025 | $0.0…07191 | $0.0…07100 | $47 | - |
| 28 mar 2025 | $0.0…07344 | $0.0…07191 | $675 | - |
| 27 mar 2025 | $0.0…07108 | $0.0…07344 | $1,545 | - |
| 26 mar 2025 | $0.0…07347 | $0.0…07108 | $667 | - |
| 25 mar 2025 | $0.0…07343 | $0.0…07347 | $667 | - |
| 23 mar 2025 | $0.0…07483 | $0.0…07343 | $5 | - |
| 22 mar 2025 | $0.0…07499 | $0.0…07483 | $5 | - |
| 21 mar 2025 | $0.0…07415 | $0.0…07499 | $469 | - |
| 20 mar 2025 | $0.0…07408 | $0.0…07415 | $2 | - |
| 19 mar 2025 | $0.0…07602 | $0.0…07408 | $38 | - |
| 18 mar 2025 | $0.0…07526 | $0.0…07602 | $38 | - |
| 17 mar 2025 | $0.0…07450 | $0.0…07526 | $7 | - |
| 16 mar 2025 | $0.0…07436 | $0.0…07450 | $7 | - |
| 15 mar 2025 | $0.0…06984 | $0.0…07436 | $867 | - |
| 14 mar 2025 | $0.0…06957 | $0.0…06984 | $468 | - |
| 13 mar 2025 | $0.0…06808 | $0.0…06957 | $5 | - |
| 12 mar 2025 | $0.0…06633 | $0.0…06808 | $15 | - |
| 11 mar 2025 | $0.0…06458 | $0.0…06633 | $6 | - |
| 10 mar 2025 | $0.0…06796 | $0.0…06458 | $25 | - |
| 09 mar 2025 | $0.0…06796 | $0.0…06796 | $25 | - |
| 08 mar 2025 | $0.0…07312 | $0.0…06796 | $5 | - |
| 07 mar 2025 | $0.0…07274 | $0.0…07312 | $23 | - |
| 06 mar 2025 | $0.0…07274 | $0.0…07274 | $11 | - |
| 05 mar 2025 | $0.0…06838 | $0.0…07274 | $3 | - |
| 04 mar 2025 | $0.0…06970 | $0.0…06838 | $8 | - |
| 03 mar 2025 | $0.0…07549 | $0.0…06970 | $15 | - |
| 02 mar 2025 | $0.0…07549 | $0.0…07549 | $15 | - |
| 01 mar 2025 | $0.0…07086 | $0.0…07549 | $65 | - |
| 28 feb 2025 | $0.0…07350 | $0.0…07086 | $18 | - |
Pubblicita'