Pubblicita'
Pubblicita'

REDX

 logo

0.00520835665
-0.00000129119
-0.02%
08 mag, 12:47 UTC

(REDX) Dati Storici

Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$0.00613093351
Differenza di Prezzo
$-0.00180472905
% Variazione
-25.73%
08 mag 2025$0.00520650049$0.00520835665$314,261-
07 mag 2025$0.00528603085$0.00520650049$294,186-
06 mag 2025$0.00543527709$0.00528603085$197,802-
05 mag 2025$0.00562405551$0.00543527709$349,292-
04 mag 2025$0.00565890055$0.00562405551$320,248-
03 mag 2025$0.00562288778$0.00565890055$282,430-
02 mag 2025$0.00531234696$0.00562288778$272,637-
01 mag 2025$0.00564474223$0.00531234696$285,244-
30 apr 2025$0.00577478710$0.00564474223$269,142-
29 apr 2025$0.00588707181$0.00577478710$310,057-
28 apr 2025$0.00607356127$0.00588707181$248,609-
27 apr 2025$0.00598916152$0.00607356127$335,664-
26 apr 2025$0.00619270788$0.00598916152$276,106-
25 apr 2025$0.00607411673$0.00619270788$88,613-
24 apr 2025$0.00638911352$0.00607411673$388,550-
23 apr 2025$0.00617196612$0.00638911352$282,182-
22 apr 2025$0.00636053275$0.00617196612$266,034-
21 apr 2025$0.00625690077$0.00636053275$261,423-
20 apr 2025$0.00646077606$0.00625690077$372,742-
19 apr 2025$0.00633999220$0.00646077606$141,687-
18 apr 2025$0.00623156721$0.00633999220$216,141-
17 apr 2025$0.00603046568$0.00623156721$311,489-
16 apr 2025$0.00600041139$0.00603046568$325,663-
15 apr 2025$0.00606627087$0.00600041139$412,402-
14 apr 2025$0.00609347244$0.00606627087$458,903-
13 apr 2025$0.00597775504$0.00609347244$325,335-
12 apr 2025$0.00668568989$0.00597775504$317,974-
11 apr 2025$0.00695224737$0.00668568989$422,354-
10 apr 2025$0.00716918749$0.00695224737$246,452-
09 apr 2025$0.00710414496$0.00716918749$222,659-
08 apr 2025$0.00701308570$0.00710414496$246,172-
Pubblicita'