Pubblicita'
Pubblicita'
RTF
0.01252627066
-0.00061122732
-4.65%
23 lug, 20:38 UTC
(RTF) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.02929758217
Differenza di Prezzo
$-0.03198538707
% Variazione
-71.86%
| 23 lug 2025 | $0.01306872580 | $0.01252627066 | $467,135 | - |
| 22 lug 2025 | $0.01265812945 | $0.01306872580 | $490,151 | - |
| 21 lug 2025 | $0.01258426945 | $0.01265812945 | $649,336 | - |
| 20 lug 2025 | $0.01368989549 | $0.01258426945 | $766,569 | - |
| 19 lug 2025 | $0.01921793505 | $0.01368989549 | $594,767 | - |
| 18 lug 2025 | $0.02235730033 | $0.01921793505 | $508,368 | - |
| 17 lug 2025 | $0.02033045352 | $0.02235730033 | $939,491 | - |
| 16 lug 2025 | $0.02571352186 | $0.02033045352 | $558,698 | - |
| 15 lug 2025 | $0.02936595544 | $0.02571352186 | $481,236 | - |
| 14 lug 2025 | $0.02809373536 | $0.02936595544 | $342,396 | - |
| 13 lug 2025 | $0.02744497745 | $0.02809373536 | $612,686 | - |
| 12 lug 2025 | $0.02699207804 | $0.02744497745 | $361,553 | - |
| 11 lug 2025 | $0.02354068299 | $0.02699207804 | $516,372 | - |
| 10 lug 2025 | $0.02391018881 | $0.02354068299 | $499,309 | - |
| 09 lug 2025 | $0.02457645789 | $0.02391018881 | $517,297 | - |
| 08 lug 2025 | $0.02481407358 | $0.02457645789 | $180,815 | - |
| 07 lug 2025 | $0.02606944118 | $0.02481407358 | $252,213 | - |
| 06 lug 2025 | $0.02696887511 | $0.02606944118 | $280,116 | - |
| 05 lug 2025 | $0.02829531204 | $0.02696887511 | $317,549 | - |
| 04 lug 2025 | $0.02546062717 | $0.02829531204 | $649,955 | - |
| 03 lug 2025 | $0.02993169723 | $0.02546062717 | $4,254,779 | - |
| 02 lug 2025 | $0.02867571981 | $0.02993169723 | $3,048,460 | - |
| 01 lug 2025 | $0.04160909249 | $0.02867571981 | $2,699,830 | - |
| 30 giu 2025 | $0.04189922815 | $0.04160909249 | $1,922,716 | - |
| 29 giu 2025 | $0.04279797822 | $0.04189922815 | $1,132,794 | - |
| 28 giu 2025 | $0.04178228259 | $0.04279797822 | $2,830,821 | - |
| 27 giu 2025 | $0.04218180377 | $0.04178228259 | $2,743,861 | - |
| 26 giu 2025 | $0.04242260287 | $0.04218180377 | $3,586,024 | - |
| 25 giu 2025 | $0.04326579060 | $0.04242260287 | $3,796,978 | - |
| 24 giu 2025 | $0.04164606996 | $0.04326579060 | $5,396,091 | - |
| 23 giu 2025 | $0.04451165774 | $0.04164606996 | $5,820,097 | - |
Pubblicita'