Pubblicita'
Pubblicita'

$REACH

 logo

0.00119764856
-0.00020038324
-14.33%
20 giu, 22:00 UTC

($REACH) Dati Storici

Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00221543978
Differenza di Prezzo
$-0.00107417343
% Variazione
-47.28%
20 giu 2025$0.00150009006$0.00119764856$3,619-
19 giu 2025$0.00123419242$0.00150009006$1,501-
18 giu 2025$0.00119896302$0.00123419242$38,766-
17 giu 2025$0.00207875573$0.00119896302$310-
16 giu 2025$0.00196400648$0.00207875573$5,057-
15 giu 2025$0.00199660223$0.00196400648$3,246-
14 giu 2025$0.00184847349$0.00199660223$4,130-
13 giu 2025$0.00194376632$0.00184847349$103,939-
12 giu 2025$0.00205384910$0.00194376632$83,648-
11 giu 2025$0.00204409097$0.00205384910$108,287-
10 giu 2025$0.00228565678$0.00204409097$98,028-
09 giu 2025$0.00240582565$0.00228565678$105,220-
08 giu 2025$0.00240509094$0.00240582565$105,694-
07 giu 2025$0.00242546915$0.00240509094$107,603-
06 giu 2025$0.00243252352$0.00242546915$97,990-
05 giu 2025$0.00237711243$0.00243252352$101,193-
04 giu 2025$0.00245038902$0.00237711243$101,837-
03 giu 2025$0.00242308799$0.00245038902$102,789-
02 giu 2025$0.00224796835$0.00242308799$97,409-
01 giu 2025$0.00234823689$0.00224796835$15,712-
31 mag 2025$0.00251273284$0.00234823689$98,442-
30 mag 2025$0.00234788358$0.00251273284$105,217-
29 mag 2025$0.00230514370$0.00234788358$114,382-
28 mag 2025$0.00229793856$0.00230514370$96,732-
27 mag 2025$0.00239734259$0.00229793856$106,296-
26 mag 2025$0.00247735770$0.00239734259$106,634-
25 mag 2025$0.00255071540$0.00247735770$115,743-
24 mag 2025$0.00252604511$0.00255071540$96,103-
23 mag 2025$0.00285466929$0.00252604511$28,714-
22 mag 2025$0.00234413576$0.00285466929$25,573-
21 mag 2025$0.00227182200$0.00234413576$29,100-
Pubblicita'