Pubblicita'
Pubblicita'
RAMP
Classifica #1257
0.03523216156
-0.00077996484
-2.17%
30 mar, 10:33 UTC
(RAMP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.04250044802
Differenza di Prezzo
$-0.03064101101
% Variazione
-46.52%
| 30 mar 2025 | $0.03531442360 | $0.03523216156 | $317 | $14,512,942 |
| 29 mar 2025 | $0.03628078722 | $0.03531442360 | $565 | $14,905,153 |
| 28 mar 2025 | $0.03793489833 | $0.03628078722 | $69 | $15,590,922 |
| 27 mar 2025 | $0.03858585746 | $0.03793489833 | $242 | $15,857,432 |
| 26 mar 2025 | $0.03902116351 | $0.03858585746 | $96 | $16,034,413 |
| 25 mar 2025 | $0.03934195200 | $0.03902116351 | $2,529 | $16,123,284 |
| 24 mar 2025 | $0.03964172600 | $0.03934195200 | $815 | $16,288,177 |
| 23 mar 2025 | $0.03842082581 | $0.03964172600 | $157 | $15,790,935 |
| 22 mar 2025 | $0.03842029034 | $0.03842082581 | $58 | $15,802,160 |
| 21 mar 2025 | $0.03865307351 | $0.03842029034 | $224 | $15,887,294 |
| 20 mar 2025 | $0.04006163175 | $0.03865307351 | $467 | $16,483,466 |
| 19 mar 2025 | $0.03777708687 | $0.04006163175 | $193 | $15,528,953 |
| 18 mar 2025 | $0.03764947215 | $0.03777708687 | $192 | $15,471,471 |
| 17 mar 2025 | $0.03709056152 | $0.03764947215 | $1,021 | $15,243,218 |
| 16 mar 2025 | $0.05776382395 | $0.03709056152 | $78 | $23,739,726 |
| 15 mar 2025 | $0.03798584518 | $0.05776382395 | $245 | $15,611,357 |
| 14 mar 2025 | $0.03712021648 | $0.03798584518 | $313 | $15,246,868 |
| 13 mar 2025 | $0.03796991708 | $0.03712021648 | $699 | $15,602,852 |
| 12 mar 2025 | $0.03799860546 | $0.03796991708 | $1,294 | $15,615,975 |
| 11 mar 2025 | $0.03727356779 | $0.03799860546 | $1,162 | $15,318,012 |
| 10 mar 2025 | $0.03980569616 | $0.03727356779 | $612 | $16,352,798 |
| 09 mar 2025 | $0.04276008852 | $0.03980569616 | $233 | $17,556,334 |
| 08 mar 2025 | $0.04206220511 | $0.04276008852 | $526 | $17,296,740 |
| 07 mar 2025 | $0.04299381289 | $0.04206220511 | $583 | $17,664,170 |
| 06 mar 2025 | $0.05572190887 | $0.04299381289 | $3,343 | $22,904,505 |
| 05 mar 2025 | $0.04269234200 | $0.05572190887 | $1,143 | $17,553,716 |
| 04 mar 2025 | $0.04211259951 | $0.04269234200 | $1,326 | $17,306,669 |
| 03 mar 2025 | $0.04836047255 | $0.04211259951 | $1,920 | $19,885,649 |
| 02 mar 2025 | $0.04372313943 | $0.04836047255 | $582 | $17,955,950 |
| 01 mar 2025 | $0.05680158654 | $0.04372313943 | $2,649 | $26,166,020 |
| 28 feb 2025 | $0.06587317258 | $0.05680158654 | $1,286 | $27,076,779 |
Pubblicita'