Pubblicita'
Pubblicita'
RAMP
Classifica #1223
0.04719056405
+0.00151528518
+3.32%
27 mag, 23:48 UTC
(RAMP) Dati Storici
Intervallo date27 apr 2025 - 27 mag 2025
Prezzo Medio$0.04578714329
Differenza di Prezzo
$-0.00439478087
% Variazione
-8.52%
| 27 mag 2025 | $0.04577632799 | $0.04719056405 | $298 | $18,813,498 |
| 26 mag 2025 | $0.05176290732 | $0.04577632799 | $494 | $21,272,795 |
| 25 mag 2025 | $0.05582717457 | $0.05176290732 | $375 | $23,057,372 |
| 24 mag 2025 | $0.05593202622 | $0.05582717457 | $151 | $22,986,025 |
| 23 mag 2025 | $0.05039839701 | $0.05593202622 | $567 | $20,711,787 |
| 22 mag 2025 | $0.04592572582 | $0.05039839701 | $745 | $18,873,718 |
| 21 mag 2025 | $0.04952619602 | $0.04592572582 | $1,142 | $20,402,594 |
| 20 mag 2025 | $0.04627842225 | $0.04952619602 | $1,299 | $19,018,663 |
| 19 mag 2025 | $0.04685994345 | $0.04627842225 | $1,480 | $19,335,255 |
| 18 mag 2025 | $0.04506210262 | $0.04685994345 | $319 | $18,518,620 |
| 17 mag 2025 | $0.04624316419 | $0.04506210262 | $411 | $19,004,173 |
| 16 mag 2025 | $0.04861827978 | $0.04624316419 | $436 | $19,986,926 |
| 15 mag 2025 | $0.05276513920 | $0.04861827978 | $456 | $21,761,301 |
| 14 mag 2025 | $0.05145065810 | $0.05276513920 | $1,092 | $21,149,393 |
| 13 mag 2025 | $0.04582397527 | $0.05145065810 | $340 | $18,842,375 |
| 12 mag 2025 | $0.04561261099 | $0.04582397527 | $227 | $18,732,496 |
| 11 mag 2025 | $0.04691389016 | $0.04561261099 | $675 | $19,262,499 |
| 10 mag 2025 | $0.04284578441 | $0.04691389016 | $1,358 | $17,606,881 |
| 09 mag 2025 | $0.04036167854 | $0.04284578441 | $1,484 | $16,596,212 |
| 08 mag 2025 | $0.03427256171 | $0.04036167854 | $217 | $14,089,143 |
| 07 mag 2025 | $0.03527693570 | $0.03427256171 | $499 | $14,505,309 |
| 06 mag 2025 | $0.03448332154 | $0.03527693570 | $149 | $14,168,551 |
| 05 mag 2025 | $0.05722341869 | $0.03448332154 | $405 | $23,634,040 |
| 04 mag 2025 | $0.05728292796 | $0.05722341869 | $264 | $23,541,094 |
| 03 mag 2025 | $0.03450098929 | $0.05728292796 | $130 | $14,178,588 |
| 02 mag 2025 | $0.03950425291 | $0.03450098929 | $230 | $16,234,247 |
| 01 mag 2025 | $0.05757429422 | $0.03950425291 | $496 | $23,660,835 |
| 30 apr 2025 | $0.03398362035 | $0.05757429422 | $170 | $13,928,697 |
| 29 apr 2025 | $0.04045478223 | $0.03398362035 | $582 | $16,626,819 |
| 28 apr 2025 | $0.03753086587 | $0.04045478223 | $166 | $15,423,751 |
| 27 apr 2025 | $0.05158534492 | $0.03753086587 | $589 | $21,201,755 |
Pubblicita'