Pubblicita'
Pubblicita'
DAI
Classifica #7753
0.99705621476
-0.00787971283
-0.78%
17 lug, 20:11 UTC
(DAI) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.01430331076
% Variazione
1.46%
| 17 lug 2025 | $0.99911 | $0.99705621476 | $158 | $56,235 |
| 16 lug 2025 | $1.01 | $0.99911 | $138 | $56,861 |
| 15 lug 2025 | $1.00 | $1.01 | $83 | $56,376 |
| 14 lug 2025 | $1.00 | $1.00 | $56 | $56,259 |
| 13 lug 2025 | $1.01 | $1.00 | $60 | $56,468 |
| 12 lug 2025 | $1.01 | $1.01 | $98 | $56,544 |
| 11 lug 2025 | $0.99997 | $1.01 | $97 | $56,198 |
| 10 lug 2025 | $1.00 | $0.99997 | $66 | $56,651 |
| 09 lug 2025 | $1.00 | $1.00 | $45 | $56,393 |
| 08 lug 2025 | $1.00 | $1.00 | $17 | $56,338 |
| 07 lug 2025 | $0.99521 | $1.00 | $28 | $55,814 |
| 06 lug 2025 | $1.00 | $0.99521 | $20 | $56,416 |
| 05 lug 2025 | $1.01 | $1.00 | $63 | $56,508 |
| 04 lug 2025 | $0.99744 | $1.01 | $64 | $56,181 |
| 03 lug 2025 | $0.99001876109 | $0.99744 | $105 | $55,595 |
| 02 lug 2025 | $0.99670831939 | $0.99001876109 | $52 | $56,113 |
| 01 lug 2025 | $0.99670173944 | $0.99670831939 | $56 | $56,151 |
| 30 giu 2025 | $1.00 | $0.99670173944 | $62 | $56,290 |
| 29 giu 2025 | $1.01 | $1.00 | $21 | $56,542 |
| 28 giu 2025 | $1.01 | $1.01 | $44 | $56,597 |
| 27 giu 2025 | $0.99056369331 | $1.01 | $98 | $55,718 |
| 26 giu 2025 | $0.99419 | $0.99056369331 | $23 | $55,921 |
| 25 giu 2025 | $1.00 | $0.99419 | $44 | $56,260 |
| 24 giu 2025 | $1.01 | $1.00 | $190 | $56,851 |
| 23 giu 2025 | $1.01 | $1.01 | $189 | $56,624 |
| 22 giu 2025 | $1.01 | $1.01 | $121 | $56,142 |
| 21 giu 2025 | $1.00 | $1.01 | $96 | $56,352 |
| 20 giu 2025 | $0.99514 | $1.00 | $22 | $56,057 |
| 19 giu 2025 | $1.00 | $0.99514 | $87 | $56,544 |
| 18 giu 2025 | $1.00 | $1.00 | $201 | $56,605 |
| 17 giu 2025 | $0.98275 | $1.00 | $82 | $55,393 |
Pubblicita'