Pubblicita'
Pubblicita'

RAIL

Classifica #705
 logo

1.05
+0.05029762367
+5.05%
25 lug, 23:36 UTC

(RAIL) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.93477
Differenza di Prezzo
$0.16278
% Variazione
18.44%
25 lug 2025$0.99552$1.05$201,642$57,244,715
24 lug 2025$0.96886$0.99552$228,697$55,712,481
23 lug 2025$1.01$0.96886$651,048$57,790,211
22 lug 2025$0.93684$1.01$222,217$53,895,452
21 lug 2025$0.94217$0.93684$207,043$54,125,688
20 lug 2025$0.90872724906$0.94217$243,977$52,256,017
19 lug 2025$0.93143$0.90872724906$303,365$53,554,282
18 lug 2025$0.97964$0.93143$292,793$56,353,438
17 lug 2025$0.99463$0.97964$249,827$57,175,420
16 lug 2025$0.95642$0.99463$270,239$55,002,260
15 lug 2025$0.96745$0.95642$246,742$55,626,841
14 lug 2025$0.97854$0.96745$195,974$56,263,479
13 lug 2025$0.97598$0.97854$182,031$56,211,471
12 lug 2025$0.97709333207$0.97598$278,378$56,177,989
11 lug 2025$1.03$0.97709333207$244,179$58,791,609
10 lug 2025$0.99420648314$1.03$103,804$57,200,023
09 lug 2025$0.96838$0.99420648314$1,417$55,663,003
08 lug 2025$0.95022480807$0.96838$217,003$54,616,891
07 lug 2025$0.95356$0.95022480807$229,756$54,430,473
06 lug 2025$0.93105216392$0.95356$235,118$53,535,499
05 lug 2025$0.88154$0.93105216392$216,298$50,721,110
04 lug 2025$0.91344$0.88154$177,034$52,516,398
03 lug 2025$0.91392$0.91344$245,443$52,558,773
02 lug 2025$0.85221$0.91392$198,654$48,998,250
01 lug 2025$0.89214$0.85221$192,054$51,309,560
30 giu 2025$0.89989$0.89214$203,470$51,742,871
29 giu 2025$0.85458$0.89989$13,856$49,138,752
28 giu 2025$0.85660560029$0.85458$195,925$49,254,819
27 giu 2025$0.85862$0.85660560029$225,031$49,371,915
26 giu 2025$0.87953$0.85862$180,817$50,581,472
25 giu 2025$0.88292$0.87953$195,761$50,773,594
Pubblicita'