Pubblicita'
Pubblicita'
XRD
Classifica #484
0.00871197106
-0.00073064917
-7.74%
18 lug, 22:24 UTC
(XRD) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$0.00702942832
Differenza di Prezzo
$0.00228227582
% Variazione
35.50%
| 18 lug 2025 | $0.00939897825 | $0.00871197106 | $1,689,438 | $110,841,509 |
| 17 lug 2025 | $0.00919717757 | $0.00939897825 | $884,792 | $108,391,318 |
| 16 lug 2025 | $0.00809977839 | $0.00919717757 | $962,579 | $95,523,624 |
| 15 lug 2025 | $0.00828780528 | $0.00809977839 | $773,447 | $97,711,133 |
| 14 lug 2025 | $0.00794575820 | $0.00828780528 | $818,168 | $93,644,210 |
| 13 lug 2025 | $0.00728202183 | $0.00794575820 | $53,648 | $85,835,512 |
| 12 lug 2025 | $0.00733957795 | $0.00728202183 | $991,857 | $86,553,719 |
| 11 lug 2025 | $0.00674843188 | $0.00733957795 | $635,647 | $79,462,210 |
| 10 lug 2025 | $0.00634546113 | $0.00674843188 | $183,184 | $74,788,303 |
| 09 lug 2025 | $0.00633820132 | $0.00634546113 | $636,358 | $74,704,454 |
| 08 lug 2025 | $0.00653445469 | $0.00633820132 | $354,681 | $77,020,140 |
| 07 lug 2025 | $0.00654669986 | $0.00653445469 | $354,211 | $77,136,484 |
| 06 lug 2025 | $0.00659507742 | $0.00654669986 | $129,486 | $77,709,786 |
| 05 lug 2025 | $0.00663447469 | $0.00659507742 | $155,761 | $77,953,236 |
| 04 lug 2025 | $0.00665399225 | $0.00663447469 | $72,665 | $78,564,925 |
| 03 lug 2025 | $0.00685167060 | $0.00665399225 | $477,372 | $80,711,397 |
| 02 lug 2025 | $0.00642946407 | $0.00685167060 | $412,659 | $75,686,371 |
| 01 lug 2025 | $0.00669414699 | $0.00642946407 | $460,750 | $78,841,497 |
| 30 giu 2025 | $0.00682044390 | $0.00669414699 | $380,145 | $80,319,145 |
| 29 giu 2025 | $0.00691251434 | $0.00682044390 | $916,509 | $81,236,386 |
| 28 giu 2025 | $0.00708736170 | $0.00691251434 | $310,934 | $83,573,214 |
| 27 giu 2025 | $0.00739869783 | $0.00708736170 | $458,290 | $87,126,828 |
| 26 giu 2025 | $0.00737189825 | $0.00739869783 | $98,427 | $86,776,511 |
| 25 giu 2025 | $0.00725274392 | $0.00737189825 | $577,813 | $85,359,457 |
| 24 giu 2025 | $0.00692031607 | $0.00725274392 | $452,521 | $81,468,649 |
| 23 giu 2025 | $0.00658022461 | $0.00692031607 | $652,550 | $77,502,779 |
| 22 giu 2025 | $0.00641109267 | $0.00658022461 | $48,978 | $75,470,377 |
| 21 giu 2025 | $0.00662993394 | $0.00641109267 | $542,988 | $78,256,375 |
| 20 giu 2025 | $0.00643568804 | $0.00662993394 | $320,431 | $75,752,274 |
| 19 giu 2025 | $0.00638396164 | $0.00643568804 | $375,176 | $75,138,111 |
| 18 giu 2025 | $0.00642969523 | $0.00638396164 | $469,135 | $75,724,892 |
Pubblicita'