Pubblicita'
Pubblicita'
XRD
Classifica #510
0.00668292966
+0.00026017711
+4.05%
20 giu, 22:21 UTC
(XRD) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00714615767
Differenza di Prezzo
$-0.00124748491
% Variazione
-15.73%
| 20 giu 2025 | $0.00643568804 | $0.00668292966 | $320,431 | $75,752,274 |
| 19 giu 2025 | $0.00638396164 | $0.00643568804 | $375,176 | $75,138,111 |
| 18 giu 2025 | $0.00642969523 | $0.00638396164 | $469,135 | $75,724,892 |
| 17 giu 2025 | $0.00665054180 | $0.00642969523 | $93,707 | $78,251,137 |
| 16 giu 2025 | $0.00668744357 | $0.00665054180 | $587,025 | $72,020,680 |
| 15 giu 2025 | $0.00646289131 | $0.00668744357 | $438,189 | $69,627,895 |
| 14 giu 2025 | $0.00617709896 | $0.00646289131 | $624,840 | $66,498,829 |
| 13 giu 2025 | $0.00634568046 | $0.00617709896 | $485,598 | $68,116,765 |
| 12 giu 2025 | $0.00635945351 | $0.00634568046 | $721,529 | $68,482,546 |
| 11 giu 2025 | $0.00659288943 | $0.00635945351 | $290,282 | $71,001,627 |
| 10 giu 2025 | $0.00635404152 | $0.00659288943 | $543,651 | $68,385,978 |
| 09 giu 2025 | $0.00623944168 | $0.00635404152 | $628,332 | $67,177,326 |
| 08 giu 2025 | $0.00633766461 | $0.00623944168 | $118,849 | $68,196,120 |
| 07 giu 2025 | $0.00611081055 | $0.00633766461 | $1,631,888 | $65,786,559 |
| 06 giu 2025 | $0.00709040941 | $0.00611081055 | $638,893 | $76,276,967 |
| 05 giu 2025 | $0.00749270134 | $0.00709040941 | $314,185 | $80,606,421 |
| 04 giu 2025 | $0.00750916874 | $0.00749270134 | $375,765 | $80,777,882 |
| 03 giu 2025 | $0.00763457782 | $0.00750916874 | $25,958 | $82,120,387 |
| 02 giu 2025 | $0.00756880335 | $0.00763457782 | $28,845 | $81,393,672 |
| 01 giu 2025 | $0.00754553553 | $0.00756880335 | $511,034 | $81,146,433 |
| 31 mag 2025 | $0.00753364989 | $0.00754553553 | $547,885 | $81,019,270 |
| 30 mag 2025 | $0.00776224824 | $0.00753364989 | $383,999 | $83,468,375 |
| 29 mag 2025 | $0.00805215689 | $0.00776224824 | $360,321 | $86,579,221 |
| 28 mag 2025 | $0.00848772822 | $0.00805215689 | $929,073 | $91,255,481 |
| 27 mag 2025 | $0.00807677537 | $0.00848772822 | $1,003,657 | $86,796,529 |
| 26 mag 2025 | $0.00762647217 | $0.00807677537 | $622,495 | $81,977,928 |
| 25 mag 2025 | $0.00730045061 | $0.00762647217 | $510,282 | $78,486,995 |
| 24 mag 2025 | $0.00750971394 | $0.00730045061 | $591,175 | $80,722,287 |
| 23 mag 2025 | $0.00806433990 | $0.00750971394 | $493,739 | $86,432,497 |
| 22 mag 2025 | $0.00796229857 | $0.00806433990 | $555,548 | $85,585,320 |
| 21 mag 2025 | $0.00793041457 | $0.00796229857 | $329,190 | $85,213,953 |
Pubblicita'