Pubblicita'
Pubblicita'
RXD
Classifica #2592
0.00020338280
+0.00000671115
+3.41%
24 giu, 14:40 UTC
(RXD) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.00019294659
Differenza di Prezzo
$0.00000359527
% Variazione
1.80%
| 24 giu 2025 | $0.00019937121 | $0.00020338280 | $111,578 | $2,664,250 |
| 23 giu 2025 | $0.00019573178 | $0.00019937121 | $122,577 | $2,610,734 |
| 22 giu 2025 | $0.00019833464 | $0.00019573178 | $105,264 | $2,658,424 |
| 21 giu 2025 | $0.00019515011 | $0.00019833464 | $112,970 | $2,602,976 |
| 20 giu 2025 | $0.00019981882 | $0.00019515011 | $118,072 | $2,665,249 |
| 19 giu 2025 | $0.00019314225 | $0.00019981882 | $113,717 | $2,576,194 |
| 18 giu 2025 | $0.00019677194 | $0.00019314225 | $73,776 | $2,624,608 |
| 17 giu 2025 | $0.00019919801 | $0.00019677194 | $9,923 | $2,659,905 |
| 16 giu 2025 | $0.00019278113 | $0.00019919801 | $8,239 | $2,571,380 |
| 15 giu 2025 | $0.00019280737 | $0.00019278113 | $8,742 | $2,571,728 |
| 14 giu 2025 | $0.00019223511 | $0.00019280737 | $14,149 | $2,565,422 |
| 13 giu 2025 | $0.00019724765 | $0.00019223511 | $11,451 | $2,630,779 |
| 12 giu 2025 | $0.00019448525 | $0.00019724765 | $9,590 | $2,594,106 |
| 11 giu 2025 | $0.00019333873 | $0.00019448525 | $17,358 | $2,578,574 |
| 10 giu 2025 | $0.00019021661 | $0.00019333873 | $9,133 | $2,536,342 |
| 09 giu 2025 | $0.00018950880 | $0.00019021661 | $10,496 | $2,527,730 |
| 08 giu 2025 | $0.00019022543 | $0.00018950880 | $8,531 | $2,542,149 |
| 07 giu 2025 | $0.00019089860 | $0.00019022543 | $14,410 | $2,546,268 |
| 06 giu 2025 | $0.00018998189 | $0.00019089860 | $14,040 | $2,534,040 |
| 05 giu 2025 | $0.00018630738 | $0.00018998189 | $11,754 | $2,485,029 |
| 04 giu 2025 | $0.00018897312 | $0.00018630738 | $10,947 | $2,520,585 |
| 03 giu 2025 | $0.00018394075 | $0.00018897312 | $13,626 | $2,453,458 |
| 02 giu 2025 | $0.00018840468 | $0.00018394075 | $17,617 | $2,513,003 |
| 01 giu 2025 | $0.00019333012 | $0.00018840468 | $16,772 | $2,578,700 |
| 31 mag 2025 | $0.00018953129 | $0.00019333012 | $19,954 | $2,527,468 |
| 30 mag 2025 | $0.00019405246 | $0.00018953129 | $12,433 | $2,588,335 |
| 29 mag 2025 | $0.00019523117 | $0.00019405246 | $11,397 | $2,602,323 |
| 28 mag 2025 | $0.00019449664 | $0.00019523117 | $18,713 | $2,594,773 |
| 27 mag 2025 | $0.00019237408 | $0.00019449664 | $34,523 | $2,565,948 |
| 26 mag 2025 | $0.00018830813 | $0.00019237408 | $20,521 | $2,511,715 |
| 25 mag 2025 | $0.00019978752 | $0.00018830813 | $12,605 | $2,664,823 |
Pubblicita'