Pubblicita'
Pubblicita'
QUSDT
Classifica #415
0.99970265476
-0.00088988884
-0.09%
30 mar, 11:10 UTC
(QUSDT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99999
Differenza di Prezzo
$0.00007474358
% Variazione
0.01%
| 30 mar 2025 | $0.99969 | $0.99970265476 | $4,181 | $100,086,957 |
| 29 mar 2025 | $0.99983 | $0.99969 | $26,820 | $99,961,128 |
| 28 mar 2025 | $0.99978 | $0.99983 | $19,224 | $99,976,448 |
| 27 mar 2025 | $1.00 | $0.99978 | $14,794 | $100,010,152 |
| 26 mar 2025 | $1.00 | $1.00 | $15,793 | $100,077,917 |
| 25 mar 2025 | $1.00 | $1.00 | $8,892 | $100,033,445 |
| 24 mar 2025 | $0.99950644494 | $1.00 | $4,780 | $100,145,080 |
| 23 mar 2025 | $0.99973 | $0.99950644494 | $2,745 | $99,980,597 |
| 22 mar 2025 | $0.99964 | $0.99973 | $6,059 | $99,952,344 |
| 21 mar 2025 | $0.99931 | $0.99964 | $16,325 | $99,954,982 |
| 20 mar 2025 | $1.00 | $0.99931 | $3,709 | $99,925,332 |
| 19 mar 2025 | $0.99969 | $1.00 | $4,786 | $100,020,352 |
| 18 mar 2025 | $1.00 | $0.99969 | $2,144 | $100,002,783 |
| 17 mar 2025 | $1.00 | $1.00 | $7,228 | $100,005,206 |
| 16 mar 2025 | $0.99980826161 | $1.00 | $8,299 | $99,996,222 |
| 15 mar 2025 | $1.00 | $0.99980826161 | $26,769 | $99,979,629 |
| 14 mar 2025 | $0.99958 | $1.00 | $5,868 | $99,919,946 |
| 13 mar 2025 | $1.00 | $0.99958 | $20,495 | $100,029,292 |
| 12 mar 2025 | $0.99982 | $1.00 | $7,667 | $100,007,334 |
| 11 mar 2025 | $0.99971 | $0.99982 | $24,215 | - |
| 10 mar 2025 | $1.00 | $0.99971 | $26,351 | - |
| 09 mar 2025 | $1.00 | $1.00 | $12,372 | - |
| 08 mar 2025 | $0.99977 | $1.00 | $15,827 | - |
| 07 mar 2025 | $1.00 | $0.99977 | $16,125 | - |
| 06 mar 2025 | $0.99978 | $1.00 | $15,214 | - |
| 05 mar 2025 | $0.99966 | $0.99978 | $12,114 | - |
| 04 mar 2025 | $0.99817 | $0.99966 | $42,991 | - |
| 03 mar 2025 | $1.00 | $0.99817 | $12,725 | - |
| 02 mar 2025 | $1.00 | $1.00 | $7,566 | - |
| 01 mar 2025 | $0.99952 | $1.00 | $21,822 | - |
| 28 feb 2025 | $0.99962 | $0.99952 | $26,837 | - |
Pubblicita'