Pubblicita'
Pubblicita'
QUICK
Classifica #1039
28.10
+1.36
+5.09%
30 mar, 11:36 UTC
(QUICK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$26.96
Differenza di Prezzo
$3.18
% Variazione
12.74%
| 30 mar 2025 | $27.88 | $28.10 | $33,573 | $21,072,115 |
| 29 mar 2025 | $26.92 | $27.88 | $15,785 | $20,204,442 |
| 28 mar 2025 | $28.62 | $26.92 | $19,111 | $21,496,679 |
| 27 mar 2025 | $28.55 | $28.62 | $11,807 | $21,424,623 |
| 26 mar 2025 | $28.94 | $28.55 | $5,670 | $21,727,022 |
| 25 mar 2025 | $28.97 | $28.94 | $8,543 | $21,712,995 |
| 24 mar 2025 | $27.73 | $28.97 | $12,370 | $20,847,867 |
| 23 mar 2025 | $27.92 | $27.73 | $30,595 | $20,929,921 |
| 22 mar 2025 | $27.29 | $27.92 | $24,086 | $20,458,553 |
| 21 mar 2025 | $28.28 | $27.29 | $13,802 | $21,243,897 |
| 20 mar 2025 | $29.31 | $28.28 | $23,462 | $21,967,142 |
| 19 mar 2025 | $28.30 | $29.31 | $31,883 | $21,245,945 |
| 18 mar 2025 | $29.42 | $28.30 | $29,472 | $22,084,736 |
| 17 mar 2025 | $29.21 | $29.42 | $104,217 | $21,925,017 |
| 16 mar 2025 | $29.82 | $29.21 | $50,288 | $22,358,314 |
| 15 mar 2025 | $28.33 | $29.82 | $52,325 | $21,252,717 |
| 14 mar 2025 | $27.32 | $28.33 | $54,293 | $20,463,983 |
| 13 mar 2025 | $29.62 | $27.32 | $110,490 | $22,231,135 |
| 12 mar 2025 | $30.12 | $29.62 | $197,996 | $22,666,328 |
| 11 mar 2025 | $25.79 | $30.12 | $255,595 | $19,312,349 |
| 10 mar 2025 | $24.48 | $25.79 | $56,189 | $18,350,738 |
| 09 mar 2025 | $23.95 | $24.48 | $15,966 | $17,979,850 |
| 08 mar 2025 | $23.75 | $23.95 | $36,863 | $17,846,142 |
| 07 mar 2025 | $24.09 | $23.75 | $31,187 | $18,074,224 |
| 06 mar 2025 | $23.82 | $24.09 | $20,376 | $17,860,657 |
| 05 mar 2025 | $22.88 | $23.82 | $56,204 | $17,194,875 |
| 04 mar 2025 | $23.82 | $22.88 | $28,422 | $17,884,845 |
| 03 mar 2025 | $27.35 | $23.82 | $43,913 | $20,487,578 |
| 02 mar 2025 | $24.89 | $27.35 | $13,777 | $18,732,333 |
| 01 mar 2025 | $25.23 | $24.89 | $45,407 | $18,940,080 |
| 28 feb 2025 | $24.92 | $25.23 | $14,890 | $18,705,630 |
Pubblicita'