Pubblicita'
Pubblicita'
QORPO
Classifica #2134
0.02337245888
-0.00022754007
-0.96%
30 mar, 11:18 UTC
(QORPO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02787597321
Differenza di Prezzo
$-0.01701435752
% Variazione
-42.13%
| 30 mar 2025 | $0.02276931468 | $0.02337245888 | $137,398 | $3,451,140 |
| 29 mar 2025 | $0.02384137673 | $0.02276931468 | $208,459 | $3,392,242 |
| 28 mar 2025 | $0.02781262825 | $0.02384137673 | $331,883 | $3,898,456 |
| 27 mar 2025 | $0.02555212106 | $0.02781262825 | $183,804 | $3,588,095 |
| 26 mar 2025 | $0.02345279112 | $0.02555212106 | $149,705 | $3,297,016 |
| 25 mar 2025 | $0.02326156183 | $0.02345279112 | $148,352 | $3,266,815 |
| 24 mar 2025 | $0.02245447779 | $0.02326156183 | $91,973 | $3,143,934 |
| 23 mar 2025 | $0.02203706483 | $0.02245447779 | $114,039 | $3,097,894 |
| 22 mar 2025 | $0.02219336974 | $0.02203706483 | $95,612 | $3,115,432 |
| 21 mar 2025 | $0.02335394437 | $0.02219336974 | $169,748 | $3,280,447 |
| 20 mar 2025 | $0.02477803670 | $0.02335394437 | $169,076 | $3,477,019 |
| 19 mar 2025 | $0.02627371918 | $0.02477803670 | $161,969 | $3,692,281 |
| 18 mar 2025 | $0.02712546253 | $0.02627371918 | $283,982 | $3,793,018 |
| 17 mar 2025 | $0.02346308656 | $0.02712546253 | $158,764 | $3,293,018 |
| 16 mar 2025 | $0.02549470810 | $0.02346308656 | $125,598 | $3,570,541 |
| 15 mar 2025 | $0.02491000296 | $0.02549470810 | $229,063 | $3,500,920 |
| 14 mar 2025 | $0.02216924227 | $0.02491000296 | $185,210 | $3,120,442 |
| 13 mar 2025 | $0.02515520265 | $0.02216924227 | $155,545 | $3,517,419 |
| 12 mar 2025 | $0.02366656387 | $0.02515520265 | $153,981 | $3,320,960 |
| 11 mar 2025 | $0.02308107295 | $0.02366656387 | $71,984 | $3,238,312 |
| 10 mar 2025 | $0.02700533075 | $0.02308107295 | $109,510 | $3,789,903 |
| 09 mar 2025 | $0.03226046309 | $0.02700533075 | $128,773 | $4,544,768 |
| 08 mar 2025 | $0.03081127438 | $0.03226046309 | $84,830 | $4,325,027 |
| 07 mar 2025 | $0.02992871948 | $0.03081127438 | $94,484 | $4,200,259 |
| 06 mar 2025 | $0.03130411939 | $0.02992871948 | $92,039 | $4,404,322 |
| 05 mar 2025 | $0.03286875945 | $0.03130411939 | $73,742 | $4,614,653 |
| 04 mar 2025 | $0.03382707854 | $0.03286875945 | $67,152 | $4,742,529 |
| 03 mar 2025 | $0.03784092636 | $0.03382707854 | $112,420 | $5,309,536 |
| 02 mar 2025 | $0.03507134577 | $0.03784092636 | $121,496 | $4,921,651 |
| 01 mar 2025 | $0.03894028052 | $0.03507134577 | $55,623 | $4,977,468 |
| 28 feb 2025 | $0.04038681641 | $0.03894028052 | $93,475 | $5,162,319 |
Pubblicita'