Pubblicita'
Pubblicita'
QLC
Classifica #2321
0.00665296170
30 apr, 21:30 UTC
(QLC) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.01074977148
Differenza di Prezzo
$0
% Variazione
0.00%
| 01 mag 2025 | $0.00603124538 | $0 | $0.06031245381 | $3,618,394 |
| 30 apr 2025 | $0.00603124538 | $0.00603124538 | $0.06031245381 | $3,618,394 |
| 25 apr 2025 | $0.00715708911 | $0.00603124538 | $0.09361472562 | $4,294,253 |
| 24 apr 2025 | $0.00715708911 | $0.00715708911 | $0.09361472562 | $4,294,253 |
| 23 apr 2025 | $0.00645768047 | $0.00715708911 | $0.25572 | $3,871,864 |
| 22 apr 2025 | $0.00645251009 | $0.00645768047 | $0.29939 | $3,875,101 |
| 21 apr 2025 | $0.00645251009 | $0.00645251009 | $0.29939 | $3,875,101 |
| 20 apr 2025 | $0.00714560260 | $0.00645251009 | $1 | $4,287,362 |
| 19 apr 2025 | $0.00714267082 | $0.00714560260 | $0.19792 | $4,285,602 |
| 18 apr 2025 | $0.00714451209 | $0.00714267082 | $0.19797 | $4,286,707 |
| 17 apr 2025 | $0.00714451209 | $0.00714451209 | $0.19797 | $4,286,707 |
| 08 apr 2025 | $0.00990805257 | $0.00714451209 | $29 | $6,002,615 |
| 07 apr 2025 | $0.00998505835 | $0.00990805257 | $29 | $5,999,932 |
| 06 apr 2025 | $0.01055323244 | $0.00998505835 | $32 | $6,320,459 |
| 05 apr 2025 | $0.01055323244 | $0.01055323244 | $32 | $6,320,459 |
| 04 apr 2025 | $0.01206190104 | $0.01055323244 | $0.08443330731 | $7,237,113 |
| 03 apr 2025 | $0.01206190104 | $0.01206190104 | $0.08443330731 | $7,237,113 |
| 25 mar 2025 | $0.01226333324 | $0.01206190104 | $0.61316 | $7,357,531 |
| 24 mar 2025 | $0.01220841930 | $0.01226333324 | $3 | $7,334,181 |
| 23 mar 2025 | $0.01348435931 | $0.01220841930 | $0.06944445047 | $8,093,173 |
| 22 mar 2025 | $0.01347655487 | $0.01348435931 | $27 | $8,085,933 |
| 21 mar 2025 | $0.01347655487 | $0.01347655487 | $27 | $8,085,933 |
| 10 mar 2025 | $0.01331035569 | $0.01347655487 | $0.01331035569 | $7,977,542 |
| 09 mar 2025 | $0.01331035569 | $0.01331035569 | $0.01331035569 | $7,977,542 |
| 26 feb 2025 | $0.01347792366 | $0.01331035569 | $4 | $8,086,581 |
| 25 feb 2025 | $0.01349691879 | $0.01347792366 | $4 | $8,064,806 |
| 24 feb 2025 | $0.01357121452 | $0.01349691879 | $2 | $8,137,309 |
| 23 feb 2025 | $0.01569752715 | $0.01357121452 | $0.10988269006 | $9,421,187 |
| 22 feb 2025 | $0.01442327510 | $0.01569752715 | $0.83654 | $8,655,623 |
| 21 feb 2025 | $0.01442327510 | $0.01442327510 | $0.83654 | $8,655,623 |
| 13 feb 2025 | $0.01350929978 | $0.01442327510 | $3 | $8,105,580 |
Pubblicita'