Pubblicita'
Pubblicita'
QWLA
0.37541
-0.00096273694
-0.26%
22 lug, 23:55 UTC
(QWLA) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.27789
Differenza di Prezzo
$0
% Variazione
0.00%
| 22 lug 2025 | $0.37667 | $0 | $612 | - |
| 21 lug 2025 | $0.37557 | $0.37667 | $382 | - |
| 20 lug 2025 | $0.35958 | $0.37557 | $374 | - |
| 19 lug 2025 | $0.35529 | $0.35958 | $332 | - |
| 18 lug 2025 | $0.35014329113 | $0.35529 | $316 | - |
| 17 lug 2025 | $0.33713 | $0.35014329113 | $398 | - |
| 16 lug 2025 | $0.31352 | $0.33713 | $471 | - |
| 15 lug 2025 | $0.30117824308 | $0.31352 | $763 | - |
| 14 lug 2025 | $0.29732 | $0.30117824308 | $84 | - |
| 13 lug 2025 | $0.29455 | $0.29732 | $153 | - |
| 12 lug 2025 | $0.29599 | $0.29455 | $433 | - |
| 11 lug 2025 | $0.29517 | $0.29599 | $300 | - |
| 10 lug 2025 | $0.27752 | $0.29517 | $133 | - |
| 09 lug 2025 | $0.26156 | $0.27752 | $565 | - |
| 08 lug 2025 | $0.25430306424 | $0.26156 | $241 | - |
| 07 lug 2025 | $0.25702857067 | $0.25430306424 | $57 | - |
| 06 lug 2025 | $0.25190952964 | $0.25702857067 | $90 | - |
| 05 lug 2025 | $0.25087133130 | $0.25190952964 | $446 | - |
| 04 lug 2025 | $0.25909711264 | $0.25087133130 | $286 | - |
| 03 lug 2025 | $0.25718 | $0.25909711264 | $575 | - |
| 02 lug 2025 | $0.24053182609 | $0.25718 | $79 | - |
| 01 lug 2025 | $0.24883 | $0.24053182609 | $164 | - |
| 30 giu 2025 | $0.25037899416 | $0.24883 | $231 | - |
| 29 giu 2025 | $0.24383 | $0.25037899416 | $69 | - |
| 28 giu 2025 | $0.24238 | $0.24383 | $750 | - |
| 27 giu 2025 | $0.24122 | $0.24238 | $98 | - |
| 26 giu 2025 | $0.24160739207 | $0.24122 | $126 | - |
| 25 giu 2025 | $0.24468 | $0.24160739207 | $165 | - |
| 24 giu 2025 | $0.24244 | $0.24468 | $193 | - |
| 23 giu 2025 | $0.22257 | $0.24244 | $152 | - |
| 22 giu 2025 | $0.22985 | $0.22257 | $169 | - |
Pubblicita'