Pubblicita'
Pubblicita'
PUSS
Classifica #1278
0.01355330448
-0.00026350248
-1.91%
30 mar, 22:35 UTC
(PUSS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01098467928
Differenza di Prezzo
$0.00298403161
% Variazione
28.23%
| 30 mar 2025 | $0.01370424079 | $0.01355330448 | $2,337,693 | $13,701,260 |
| 29 mar 2025 | $0.01395590718 | $0.01370424079 | $2,040,406 | $13,930,779 |
| 28 mar 2025 | $0.01388061364 | $0.01395590718 | $2,488,557 | $13,859,260 |
| 27 mar 2025 | $0.01352836102 | $0.01388061364 | $2,440,375 | $13,532,588 |
| 26 mar 2025 | $0.01252097935 | $0.01352836102 | $1,226,845 | $12,526,191 |
| 25 mar 2025 | $0.01259752443 | $0.01252097935 | $1,376,080 | $12,537,996 |
| 24 mar 2025 | $0.01328262045 | $0.01259752443 | $1,439,993 | $13,221,358 |
| 23 mar 2025 | $0.01234404770 | $0.01328262045 | $1,044,514 | $12,358,575 |
| 22 mar 2025 | $0.01229839329 | $0.01234404770 | $1,016,759 | $12,298,156 |
| 21 mar 2025 | $0.01237802136 | $0.01229839329 | $893,206 | $12,379,966 |
| 20 mar 2025 | $0.01036884932 | $0.01237802136 | $719,194 | $10,377,726 |
| 19 mar 2025 | $0.00930150800 | $0.01036884932 | $496,067 | $9,276,673 |
| 18 mar 2025 | $0.00872199161 | $0.00930150800 | $456,187 | $8,719,184 |
| 17 mar 2025 | $0.00892396757 | $0.00872199161 | $426,071 | $8,921,130 |
| 16 mar 2025 | $0.00930787491 | $0.00892396757 | $452,826 | $9,309,515 |
| 15 mar 2025 | $0.00931151897 | $0.00930787491 | $438,723 | $9,311,519 |
| 14 mar 2025 | $0.00936501945 | $0.00931151897 | $469,764 | $9,362,891 |
| 13 mar 2025 | $0.00940249806 | $0.00936501945 | $472,053 | $9,405,318 |
| 12 mar 2025 | $0.00959055276 | $0.00940249806 | $488,891 | $9,613,834 |
| 11 mar 2025 | $0.00959414232 | $0.00959055276 | $497,589 | $9,602,506 |
| 10 mar 2025 | $0.00964842658 | $0.00959414232 | $489,634 | $9,655,541 |
| 09 mar 2025 | $0.01012175022 | $0.00964842658 | $507,992 | $10,124,707 |
| 08 mar 2025 | $0.01018150378 | $0.01012175022 | $596,042 | $10,184,690 |
| 07 mar 2025 | $0.01030141551 | $0.01018150378 | $634,233 | $10,303,269 |
| 06 mar 2025 | $0.01070802949 | $0.01030141551 | $624,635 | $10,712,352 |
| 05 mar 2025 | $0.01084813192 | $0.01070802949 | $536,416 | $10,848,711 |
| 04 mar 2025 | $0.01078649716 | $0.01084813192 | $447,786 | $10,791,059 |
| 03 mar 2025 | $0.01137093152 | $0.01078649716 | $382,864 | $11,391,745 |
| 02 mar 2025 | $0.01090402811 | $0.01137093152 | $397,856 | $10,896,760 |
| 01 mar 2025 | $0.01084555875 | $0.01090402811 | $389,997 | $10,846,942 |
| 28 feb 2025 | $0.01056927287 | $0.01084555875 | $351,782 | $10,569,273 |
Pubblicita'