Pubblicita'
Pubblicita'
SARA
0.00609762168
-0.00008130460
-1.32%
10 mag, 02:39 UTC
(SARA) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00534399249
Differenza di Prezzo
$0.00175799911
% Variazione
40.51%
| 10 mag 2025 | $0.00613153310 | $0.00609762168 | $85,385 | - |
| 09 mag 2025 | $0.00611519735 | $0.00613153310 | $104,196 | - |
| 08 mag 2025 | $0.00695878854 | $0.00611519735 | $93,354 | - |
| 07 mag 2025 | $0.00646703985 | $0.00695878854 | $102,019 | - |
| 06 mag 2025 | $0.00629886648 | $0.00646703985 | $108,665 | - |
| 05 mag 2025 | $0.00632554906 | $0.00629886648 | $99,080 | - |
| 04 mag 2025 | $0.00604542806 | $0.00632554906 | $77,280 | - |
| 03 mag 2025 | $0.00645688433 | $0.00604542806 | $73,445 | - |
| 02 mag 2025 | $0.00618039655 | $0.00645688433 | $104,689 | - |
| 01 mag 2025 | $0.00575044233 | $0.00618039655 | $89,490 | - |
| 30 apr 2025 | $0.00556233644 | $0.00575044233 | $108,589 | - |
| 29 apr 2025 | $0.00517390769 | $0.00556233644 | $116,300 | - |
| 28 apr 2025 | $0.00496712707 | $0.00517390769 | $97,753 | - |
| 27 apr 2025 | $0.00471468810 | $0.00496712707 | $86,866 | - |
| 26 apr 2025 | $0.00494691688 | $0.00471468810 | $110,199 | - |
| 25 apr 2025 | $0.00497501215 | $0.00494691688 | $92,142 | - |
| 24 apr 2025 | $0.00499151074 | $0.00497501215 | $114,127 | - |
| 23 apr 2025 | $0.00513840689 | $0.00499151074 | $113,298 | - |
| 22 apr 2025 | $0.00515437885 | $0.00513840689 | $126,447 | - |
| 21 apr 2025 | $0.00484009577 | $0.00515437885 | $110,959 | - |
| 20 apr 2025 | $0.00476400711 | $0.00484009577 | $108,408 | - |
| 19 apr 2025 | $0.00492497950 | $0.00476400711 | $78,324 | - |
| 18 apr 2025 | $0.00489885570 | $0.00492497950 | $96,786 | - |
| 17 apr 2025 | $0.00480933370 | $0.00489885570 | $98,530 | - |
| 16 apr 2025 | $0.00482337513 | $0.00480933370 | $95,876 | - |
| 15 apr 2025 | $0.00511888436 | $0.00482337513 | $112,657 | - |
| 14 apr 2025 | $0.00498240393 | $0.00511888436 | $107,213 | - |
| 13 apr 2025 | $0.00480574104 | $0.00498240393 | $96,383 | - |
| 12 apr 2025 | $0.00468309495 | $0.00480574104 | $95,629 | - |
| 11 apr 2025 | $0.00483147771 | $0.00468309495 | $103,275 | - |
| 10 apr 2025 | $0.00433962256 | $0.00483147771 | $128,409 | - |
Pubblicita'