Pubblicita'
Pubblicita'

PENGU

Classifica #61
 logo

0.03640533284
+0.00557352157
+18.08%
21 lug, 07:33 UTC

(PENGU) Dati Storici

Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.01812218617
Differenza di Prezzo
$0.02738788537
% Variazione
303.72%
21 lug 2025$0.03095822248$0.03640533284$685,055,096$1,945,286,167
20 lug 2025$0.03094681390$0.03095822248$737,490,731$1,942,034,622
19 lug 2025$0.03200680775$0.03094681390$1,078,154,159$2,009,965,847
18 lug 2025$0.03032991982$0.03200680775$991,484,689$1,908,441,984
17 lug 2025$0.03088197358$0.03032991982$979,662,602$1,941,345,536
16 lug 2025$0.03235191024$0.03088197358$1,919,242,436$2,036,995,805
15 lug 2025$0.02982515716$0.03235191024$1,397,162,757$1,882,912,382
14 lug 2025$0.02982032005$0.02982515716$1,794,807,402$1,872,838,418
13 lug 2025$0.02336991527$0.02982032005$848,881,593$1,470,957,380
12 lug 2025$0.02339880578$0.02336991527$1,125,965,341$1,470,364,059
11 lug 2025$0.01900215022$0.02339880578$1,042,617,787$1,194,060,960
10 lug 2025$0.01535498625$0.01900215022$170,002,727$965,038,560
09 lug 2025$0.01490205764$0.01535498625$177,520,067$936,425,427
08 lug 2025$0.01451934002$0.01490205764$196,460,784$913,099,466
07 lug 2025$0.01592162022$0.01451934002$189,195,645$1,000,006,264
06 lug 2025$0.01615327445$0.01592162022$269,558,415$1,015,401,230
05 lug 2025$0.01638399976$0.01615327445$346,221,631$1,031,073,858
04 lug 2025$0.01687331240$0.01638399976$497,469,549$1,057,111,843
03 lug 2025$0.01550283683$0.01687331240$775,059,282$972,249,352
02 lug 2025$0.01463660705$0.01550283683$512,039,189$920,129,397
01 lug 2025$0.01480612359$0.01463660705$591,300,307$929,491,050
30 giu 2025$0.01408221403$0.01480612359$518,469,122$885,662,577
29 giu 2025$0.01397066227$0.01408221403$573,708,242$876,630,633
28 giu 2025$0.01081943016$0.01397066227$213,142,807$680,559,489
27 giu 2025$0.00916048456$0.01081943016$94,853,546$575,852,875
26 giu 2025$0.00967420078$0.00916048456$134,537,037$608,006,801
25 giu 2025$0.00990029382$0.00967420078$114,871,253$617,665,159
24 giu 2025$0.00987730788$0.00990029382$135,965,218$621,708,643
23 giu 2025$0.00840160830$0.00987730788$94,076,735$527,589,613
22 giu 2025$0.00853007683$0.00840160830$80,991,199$534,341,786
21 giu 2025$0.00901744746$0.00853007683$67,767,314$566,487,240
Pubblicita'